Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 73,783.75
-0.59%
$ 1.33 million $ 63,032
Apr 15, 4 AM $ 74,190.12
-0.02%
$ 1.34 million $ 64,059
Apr 15, 3 AM $ 74,078.89
-0.16%
$ 1.33 million $ 64,006
Apr 15, 2 AM $ 74,102.45
-0.47%
$ 1.33 million $ 63,591
Apr 15, 1 AM $ 74,469.59
+0.15%
$ 1.34 million $ 64,364
Apr 15, 12 AM $ 74,329.91
+0.40%
$ 1.34 million $ 82,726
Apr 14, 11 PM $ 73,950.08
+0.09%
$ 1.33 million $ 100,773
Apr 14, 10 PM $ 73,808.5
-0.33%
$ 1.33 million $ 100,573
Apr 14, 9 PM $ 73,893.54
-0.06%
$ 1.33 million $ 99,529
Apr 14, 8 PM $ 74,058.21
+0.00%
$ 1.33 million $ 100,192
Apr 14, 7 PM $ 73,972.14
-0.16%
$ 1.33 million $ 101,513
Apr 14, 6 PM $ 74,093.14
-0.62%
$ 1.33 million $ 103,424
Apr 14, 5 PM $ 74,390.69
-0.20%
$ 1.34 million $ 103,382
Apr 14, 4 PM $ 75,074.45
-0.15%
$ 1.35 million $ 103,324
Apr 14, 3 PM $ 75,116.35
+0.22%
$ 1.35 million $ 99,256
Apr 14, 2 PM $ 75,207.33
+0.28%
$ 1.35 million $ 91,615
Apr 14, 1 PM $ 74,995.67
+0.98%
$ 1.35 million $ 95,919
Apr 14, 12 PM $ 74,220.88
-0.05%
$ 1.34 million $ 95,626
Apr 14, 11 AM $ 74,241.27
-0.01%
$ 1.34 million $ 94,367
Apr 14, 10 AM $ 74,225.99
-0.24%
$ 1.34 million $ 94,149
Apr 14, 9 AM $ 74,458.03
-0.23%
$ 1.34 million $ 92,728
Apr 14, 8 AM $ 74,605.43
+0.31%
$ 1.34 million $ 91,232
Apr 14, 7 AM $ 74,357.86
+0.02%
$ 1.34 million $ 91,126
Apr 14, 6 AM $ 74,267.02
+0.39%
$ 1.34 million $ 90,286
Apr 14, 5 AM $ 74,116.56
-0.09%
$ 1.33 million $ 89,368
Apr 14, 4 AM $ 74,207.67
+0.00%
$ 1.34 million $ 89,013
Apr 14, 3 AM $ 74,210.36
+0.13%
$ 1.34 million $ 88,854
Apr 14, 2 AM $ 74,249.74
+0.11%
$ 1.34 million $ 90,007
Apr 14, 1 AM $ 74,129.05
-0.06%
$ 1.33 million $ 88,925
Apr 14, 12 AM $ 74,177.46
-0.20%
$ 1.34 million $ 70,603
Apr 13, 11 PM $ 74,403.1
-0.05%
$ 1.34 million $ 70,908
Apr 13, 10 PM $ 74,035.96
+1.40%
$ 1.33 million $ 53,218
Apr 13, 9 PM $ 73,037.96
+0.14%
$ 1.31 million $ 51,424
Apr 13, 8 PM $ 72,984.19
+0.17%
$ 1.31 million $ 46,774
Apr 13, 7 PM $ 72,861.67
+0.89%
$ 1.31 million $ 44,937
Apr 13, 6 PM $ 72,178.38
-0.09%
$ 1.3 million $ 44,656
Apr 13, 5 PM $ 72,246.56
+0.36%
$ 1.3 million $ 43,526
Apr 13, 4 PM $ 72,124.91
+0.62%
$ 1.3 million $ 39,674
Apr 13, 3 PM $ 71,638.14
-0.63%
$ 1.29 million $ 36,515
Apr 13, 2 PM $ 71,664.75
+0.42%
$ 1.29 million $ 33,035
Apr 13, 1 PM $ 70,822.74
-0.15%
$ 1.27 million $ 28,738
Apr 13, 12 PM $ 70,637.21
-0.13%
$ 1.27 million $ 25,512
Apr 13, 11 AM $ 70,730.66
+0.25%
$ 1.27 million $ 25,036
Apr 13, 10 AM $ 70,605.6
+0.06%
$ 1.27 million $ 26,499
Apr 13, 9 AM $ 70,573.14
+0.12%
$ 1.27 million $ 25,738
Apr 13, 8 AM $ 70,486.87
-0.16%
$ 1.27 million $ 25,278
Apr 13, 7 AM $ 70,573.54
-0.40%
$ 1.27 million $ 25,484
Apr 13, 6 AM $ 70,850.76
+0.22%
$ 1.28 million $ 24,897
Apr 13, 5 AM $ 70,574.82
-0.47%
$ 1.27 million $ 24,593
Apr 13, 4 AM $ 70,911.98
+0.09%
$ 1.28 million $ 24,966