Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 66,568.43
-0.06%
$ 1.2 million $ 18,105
Jun 3, 1 PM $ 66,711.7
-0.21%
$ 1.2 million $ 18,812
Jun 3, 12 PM $ 66,774.43
-0.09%
$ 1.2 million $ 20,235
Jun 3, 11 AM $ 66,896.49
-0.12%
$ 1.2 million $ 20,319
Jun 3, 10 AM $ 67,028.39
+0.23%
$ 1.21 million $ 20,421
Jun 3, 9 AM $ 66,738.25
-0.16%
$ 1.2 million $ 20,416
Jun 3, 8 AM $ 66,843.71
-0.21%
$ 1.2 million $ 20,246
Jun 3, 7 AM $ 66,977.05
+0.12%
$ 1.21 million $ 21,140
Jun 3, 6 AM $ 67,016
+0.16%
$ 1.21 million $ 21,511
Jun 3, 5 AM $ 66,776.65
+1.00%
$ 1.2 million $ 21,111
Jun 3, 4 AM $ 66,076.71
+0.82%
$ 1.19 million $ 20,859
Jun 3, 3 AM $ 65,677.64
-1.14%
$ 1.18 million $ 21,389
Jun 3, 2 AM $ 66,454.41
-0.09%
$ 1.2 million $ 22,298
Jun 3, 1 AM $ 66,489.66
-0.33%
$ 1.2 million $ 22,654
Jun 3, 12 AM $ 66,702.52
+0.42%
$ 1.2 million $ 22,669
Jun 2, 11 PM $ 66,331.94
-0.14%
$ 1.19 million $ 19,616
Jun 2, 10 PM $ 66,582.29
-1.08%
$ 1.2 million $ 19,927
Jun 2, 9 PM $ 67,381.27
+0.21%
$ 1.21 million $ 20,428
Jun 2, 8 PM $ 67,149.32
+0.18%
$ 1.21 million $ 19,925
Jun 2, 7 PM $ 66,850.77
-0.24%
$ 1.2 million $ 20,365
Jun 2, 6 PM $ 67,042.32
-0.32%
$ 1.21 million $ 21,294
Jun 2, 5 PM $ 67,329.32
-0.10%
$ 1.21 million $ 21,883
Jun 2, 4 PM $ 67,428.9
+0.65%
$ 1.21 million $ 22,716
Jun 2, 3 PM $ 67,030.33
-1.36%
$ 1.21 million $ 22,967
Jun 2, 2 PM $ 67,935.99
-1.01%
$ 1.22 million $ 22,004
Jun 2, 1 PM $ 68,643.85
-0.36%
$ 1.24 million $ 24,876
Jun 2, 12 PM $ 68,976.8
-0.44%
$ 1.24 million $ 25,195
Jun 2, 11 AM $ 69,248.65
-0.11%
$ 1.25 million $ 25,440
Jun 2, 10 AM $ 69,313.67
+0.17%
$ 1.25 million $ 25,505
Jun 2, 9 AM $ 69,231.55
-0.49%
$ 1.25 million $ 25,010
Jun 2, 8 AM $ 69,664.05
-0.24%
$ 1.25 million $ 25,057
Jun 2, 7 AM $ 69,858.68
-0.19%
$ 1.26 million $ 24,778
Jun 2, 6 AM $ 70,056.19
-0.21%
$ 1.26 million $ 24,514
Jun 2, 5 AM $ 70,262.47
-0.54%
$ 1.26 million $ 24,616
Jun 2, 4 AM $ 70,678.88
-0.06%
$ 1.27 million $ 24,117
Jun 2, 3 AM $ 70,714.3
+0.38%
$ 1.27 million $ 23,492
Jun 2, 2 AM $ 70,463.47
-0.25%
$ 1.27 million $ 22,001
Jun 2, 1 AM $ 70,648.1
-0.41%
$ 1.27 million $ 21,843
Jun 2, 12 AM $ 70,930.18
-0.33%
$ 1.28 million $ 22,543
Jun 1, 11 PM $ 71,159.81
+0.17%
$ 1.28 million $ 22,258
Jun 1, 10 PM $ 70,963.88
+0.23%
$ 1.28 million $ 22,184
Jun 1, 9 PM $ 70,860.11
-0.63%
$ 1.28 million $ 21,484
Jun 1, 8 PM $ 71,331.26
+0.08%
$ 1.28 million $ 20,950
Jun 1, 7 PM $ 71,304.87
+0.12%
$ 1.28 million $ 20,195
Jun 1, 6 PM $ 71,268.74
-0.19%
$ 1.28 million $ 18,523
Jun 1, 5 PM $ 71,336.74
+0.43%
$ 1.28 million $ 18,475
Jun 1, 4 PM $ 70,932.12
+0.09%
$ 1.28 million $ 16,651
Jun 1, 3 PM $ 71,017.91
-0.27%
$ 1.28 million $ 14,414
Jun 1, 2 PM $ 71,231.15
-0.17%
$ 1.28 million $ 13,232
Jun 1, 1 PM $ 71,529.14
-0.47%
$ 1.29 million $ 11,197