Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $66,568.43
-0.06%
$1.2 million $18,105
Jun 3, 1 PM $66,711.7
-0.21%
$1.2 million $18,812
Jun 3, 12 PM $66,774.43
-0.09%
$1.2 million $20,235
Jun 3, 11 AM $66,896.49
-0.12%
$1.2 million $20,319
Jun 3, 10 AM $67,028.39
+0.23%
$1.21 million $20,421
Jun 3, 9 AM $66,738.25
-0.16%
$1.2 million $20,416
Jun 3, 8 AM $66,843.71
-0.21%
$1.2 million $20,246
Jun 3, 7 AM $66,977.05
+0.12%
$1.21 million $21,140
Jun 3, 6 AM $67,016
+0.16%
$1.21 million $21,511
Jun 3, 5 AM $66,776.65
+1.00%
$1.2 million $21,111
Jun 3, 4 AM $66,076.71
+0.82%
$1.19 million $20,859
Jun 3, 3 AM $65,677.64
-1.14%
$1.18 million $21,389
Jun 3, 2 AM $66,454.41
-0.09%
$1.2 million $22,298
Jun 3, 1 AM $66,489.66
-0.33%
$1.2 million $22,654
Jun 3, 12 AM $66,702.52
+0.42%
$1.2 million $22,669
Jun 2, 11 PM $66,331.94
-0.14%
$1.19 million $19,616
Jun 2, 10 PM $66,582.29
-1.08%
$1.2 million $19,927
Jun 2, 9 PM $67,381.27
+0.21%
$1.21 million $20,428
Jun 2, 8 PM $67,149.32
+0.18%
$1.21 million $19,925
Jun 2, 7 PM $66,850.77
-0.24%
$1.2 million $20,365
Jun 2, 6 PM $67,042.32
-0.32%
$1.21 million $21,294
Jun 2, 5 PM $67,329.32
-0.10%
$1.21 million $21,883
Jun 2, 4 PM $67,428.9
+0.65%
$1.21 million $22,716
Jun 2, 3 PM $67,030.33
-1.36%
$1.21 million $22,967
Jun 2, 2 PM $67,935.99
-1.01%
$1.22 million $22,004
Jun 2, 1 PM $68,643.85
-0.36%
$1.24 million $24,876
Jun 2, 12 PM $68,976.8
-0.44%
$1.24 million $25,195
Jun 2, 11 AM $69,248.65
-0.11%
$1.25 million $25,440
Jun 2, 10 AM $69,313.67
+0.17%
$1.25 million $25,505
Jun 2, 9 AM $69,231.55
-0.49%
$1.25 million $25,010
Jun 2, 8 AM $69,664.05
-0.24%
$1.25 million $25,057
Jun 2, 7 AM $69,858.68
-0.19%
$1.26 million $24,778
Jun 2, 6 AM $70,056.19
-0.21%
$1.26 million $24,514
Jun 2, 5 AM $70,262.47
-0.54%
$1.26 million $24,616
Jun 2, 4 AM $70,678.88
-0.06%
$1.27 million $24,117
Jun 2, 3 AM $70,714.3
+0.38%
$1.27 million $23,492
Jun 2, 2 AM $70,463.47
-0.25%
$1.27 million $22,001
Jun 2, 1 AM $70,648.1
-0.41%
$1.27 million $21,843
Jun 2, 12 AM $70,930.18
-0.33%
$1.28 million $22,543
Jun 1, 11 PM $71,159.81
+0.17%
$1.28 million $22,258
Jun 1, 10 PM $70,963.88
+0.23%
$1.28 million $22,184
Jun 1, 9 PM $70,860.11
-0.63%
$1.28 million $21,484
Jun 1, 8 PM $71,331.26
+0.08%
$1.28 million $20,950
Jun 1, 7 PM $71,304.87
+0.12%
$1.28 million $20,195
Jun 1, 6 PM $71,268.74
-0.19%
$1.28 million $18,523
Jun 1, 5 PM $71,336.74
+0.43%
$1.28 million $18,475
Jun 1, 4 PM $70,932.12
+0.09%
$1.28 million $16,651
Jun 1, 3 PM $71,017.91
-0.27%
$1.28 million $14,414
Jun 1, 2 PM $71,231.15
-0.17%
$1.28 million $13,232
Jun 1, 1 PM $71,529.14
-0.47%
$1.29 million $11,197