Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $71,958.27
-0.60%
$1.3 million $10,187
Jun 1, 11 AM $72,405.04
-0.04%
$1.3 million $8,903
Jun 1, 10 AM $72,388.5
-0.32%
$1.3 million $8,986
Jun 1, 9 AM $72,655.82
+0.20%
$1.31 million $8,492
Jun 1, 8 AM $72,535.56
-0.01%
$1.31 million $8,156
Jun 1, 7 AM $72,605.54
-0.33%
$1.31 million $7,842
Jun 1, 6 AM $72,855.54
-0.37%
$1.31 million $7,190
Jun 1, 5 AM $73,070.33
-0.12%
$1.32 million $6,529
Jun 1, 4 AM $73,147.7
-0.48%
$1.32 million $6,269
Jun 1, 3 AM $73,521.86
+0.13%
$1.32 million $6,322
Jun 1, 2 AM $73,292.46
+0.18%
$1.32 million $6,149
Jun 1, 1 AM $73,241.88
-0.51%
$1.32 million $5,958
Jun 1, 12 AM $73,583.29
+0.32%
$1.32 million $5,058
May 31, 11 PM $73,307.58
-0.34%
$1.32 million $4,681
May 31, 10 PM $73,552.37
+0.13%
$1.32 million $4,504
May 31, 9 PM $73,403.87
+0.07%
$1.32 million $4,349
May 31, 8 PM $73,337.37
+0.20%
$1.32 million $4,240
May 31, 7 PM $73,161.46
-0.11%
$1.32 million $4,114
May 31, 6 PM $73,275.14
-0.08%
$1.32 million $4,223
May 31, 5 PM $73,338.05
+0.29%
$1.32 million $3,976
May 31, 4 PM $73,127.32
-0.27%
$1.32 million $3,722
May 31, 3 PM $73,360.19
+0.06%
$1.32 million $3,550
May 31, 2 PM $73,321.29
-0.26%
$1.32 million $6,831
May 31, 1 PM $73,551.14
-0.03%
$1.32 million $6,680
May 31, 12 PM $73,582.39
+0.01%
$1.32 million $6,658
May 31, 11 AM $73,580.72
+0.13%
$1.32 million $6,542
May 31, 10 AM $73,476.53
-0.16%
$1.32 million $6,353
May 31, 9 AM $73,601.87
+0.09%
$1.32 million $5,898
May 31, 8 AM $73,534.86
+0.00%
$1.32 million $5,898
May 31, 7 AM $73,524.5
-0.28%
$1.32 million $5,786
May 31, 6 AM $73,723.17
-0.01%
$1.33 million $5,982
May 31, 5 AM $73,749.59
-0.03%
$1.33 million $6,100
May 31, 4 AM $73,767.99
-0.02%
$1.33 million $6,214
May 31, 3 AM $73,786.53
+0.21%
$1.33 million $6,263
May 31, 2 AM $73,613.69
-0.16%
$1.33 million $6,093
May 31, 1 AM $73,757.56
+0.25%
$1.33 million $5,944
May 31, 12 AM $73,568.4
+0.13%
$1.32 million $6,002
May 30, 11 PM $73,456.39
+0.01%
$1.32 million $5,984
May 30, 10 PM $73,450.98
-0.20%
$1.32 million $5,949
May 30, 9 PM $73,633.53
+0.06%
$1.33 million $5,939
May 30, 8 PM $73,595.07
-0.08%
$1.32 million $6,442
May 30, 7 PM $73,640.26
+0.00%
$1.33 million $6,441
May 30, 6 PM $73,642.31
+0.07%
$1.33 million $6,973
May 30, 5 PM $73,549.09
+0.01%
$1.32 million $7,337
May 30, 4 PM $73,556.31
+0.02%
$1.32 million $7,897
May 30, 3 PM $73,524.89
-0.09%
$1.32 million $10,713
May 30, 2 PM $73,607.34
+0.32%
$1.32 million $10,726
May 30, 1 PM $73,349.35
+0.08%
$1.32 million $7,509
May 30, 12 PM $73,291.45
+0.02%
$1.32 million $8,023
May 30, 11 AM $73,282.92
-0.04%
$1.32 million $8,108