Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 71,958.27
-0.60%
$ 1.3 million $ 10,187
Jun 1, 11 AM $ 72,405.04
-0.04%
$ 1.3 million $ 8,903
Jun 1, 10 AM $ 72,388.5
-0.32%
$ 1.3 million $ 8,986
Jun 1, 9 AM $ 72,655.82
+0.20%
$ 1.31 million $ 8,492
Jun 1, 8 AM $ 72,535.56
-0.01%
$ 1.31 million $ 8,156
Jun 1, 7 AM $ 72,605.54
-0.33%
$ 1.31 million $ 7,842
Jun 1, 6 AM $ 72,855.54
-0.37%
$ 1.31 million $ 7,190
Jun 1, 5 AM $ 73,070.33
-0.12%
$ 1.32 million $ 6,529
Jun 1, 4 AM $ 73,147.7
-0.48%
$ 1.32 million $ 6,269
Jun 1, 3 AM $ 73,521.86
+0.13%
$ 1.32 million $ 6,322
Jun 1, 2 AM $ 73,292.46
+0.18%
$ 1.32 million $ 6,149
Jun 1, 1 AM $ 73,241.88
-0.51%
$ 1.32 million $ 5,958
Jun 1, 12 AM $ 73,583.29
+0.32%
$ 1.32 million $ 5,058
May 31, 11 PM $ 73,307.58
-0.34%
$ 1.32 million $ 4,681
May 31, 10 PM $ 73,552.37
+0.13%
$ 1.32 million $ 4,504
May 31, 9 PM $ 73,403.87
+0.07%
$ 1.32 million $ 4,349
May 31, 8 PM $ 73,337.37
+0.20%
$ 1.32 million $ 4,240
May 31, 7 PM $ 73,161.46
-0.11%
$ 1.32 million $ 4,114
May 31, 6 PM $ 73,275.14
-0.08%
$ 1.32 million $ 4,223
May 31, 5 PM $ 73,338.05
+0.29%
$ 1.32 million $ 3,976
May 31, 4 PM $ 73,127.32
-0.27%
$ 1.32 million $ 3,722
May 31, 3 PM $ 73,360.19
+0.06%
$ 1.32 million $ 3,550
May 31, 2 PM $ 73,321.29
-0.26%
$ 1.32 million $ 6,831
May 31, 1 PM $ 73,551.14
-0.03%
$ 1.32 million $ 6,680
May 31, 12 PM $ 73,582.39
+0.01%
$ 1.32 million $ 6,658
May 31, 11 AM $ 73,580.72
+0.13%
$ 1.32 million $ 6,542
May 31, 10 AM $ 73,476.53
-0.16%
$ 1.32 million $ 6,353
May 31, 9 AM $ 73,601.87
+0.09%
$ 1.32 million $ 5,898
May 31, 8 AM $ 73,534.86
+0.00%
$ 1.32 million $ 5,898
May 31, 7 AM $ 73,524.5
-0.28%
$ 1.32 million $ 5,786
May 31, 6 AM $ 73,723.17
-0.01%
$ 1.33 million $ 5,982
May 31, 5 AM $ 73,749.59
-0.03%
$ 1.33 million $ 6,100
May 31, 4 AM $ 73,767.99
-0.02%
$ 1.33 million $ 6,214
May 31, 3 AM $ 73,786.53
+0.21%
$ 1.33 million $ 6,263
May 31, 2 AM $ 73,613.69
-0.16%
$ 1.33 million $ 6,093
May 31, 1 AM $ 73,757.56
+0.25%
$ 1.33 million $ 5,944
May 31, 12 AM $ 73,568.4
+0.13%
$ 1.32 million $ 6,002
May 30, 11 PM $ 73,456.39
+0.01%
$ 1.32 million $ 5,984
May 30, 10 PM $ 73,450.98
-0.20%
$ 1.32 million $ 5,949
May 30, 9 PM $ 73,633.53
+0.06%
$ 1.33 million $ 5,939
May 30, 8 PM $ 73,595.07
-0.08%
$ 1.32 million $ 6,442
May 30, 7 PM $ 73,640.26
+0.00%
$ 1.33 million $ 6,441
May 30, 6 PM $ 73,642.31
+0.07%
$ 1.33 million $ 6,973
May 30, 5 PM $ 73,549.09
+0.01%
$ 1.32 million $ 7,337
May 30, 4 PM $ 73,556.31
+0.02%
$ 1.32 million $ 7,897
May 30, 3 PM $ 73,524.89
-0.09%
$ 1.32 million $ 10,713
May 30, 2 PM $ 73,607.34
+0.32%
$ 1.32 million $ 10,726
May 30, 1 PM $ 73,349.35
+0.08%
$ 1.32 million $ 7,509
May 30, 12 PM $ 73,291.45
+0.02%
$ 1.32 million $ 8,023
May 30, 11 AM $ 73,282.92
-0.04%
$ 1.32 million $ 8,108