Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 73,314.42
+0.06%
$ 1.32 million $ 8,339
May 30, 9 AM $ 73,265.27
+0.05%
$ 1.32 million $ 8,332
May 30, 8 AM $ 73,232.03
-0.01%
$ 1.32 million $ 8,739
May 30, 7 AM $ 73,234.53
-0.07%
$ 1.32 million $ 8,951
May 30, 6 AM $ 73,301.39
+0.07%
$ 1.32 million $ 9,077
May 30, 5 AM $ 73,240.97
+0.19%
$ 1.32 million $ 8,867
May 30, 4 AM $ 73,076.58
-0.31%
$ 1.32 million $ 8,845
May 30, 3 AM $ 73,307.96
-0.11%
$ 1.32 million $ 8,852
May 30, 2 AM $ 73,383.94
+0.07%
$ 1.32 million $ 8,985
May 30, 1 AM $ 73,333.58
+0.13%
$ 1.32 million $ 9,008
May 30, 12 AM $ 73,224.13
+0.05%
$ 1.32 million $ 9,063
May 29, 11 PM $ 73,163.12
-0.05%
$ 1.32 million $ 9,049
May 29, 10 PM $ 73,205.16
+0.03%
$ 1.32 million $ 9,249
May 29, 9 PM $ 73,212.57
-0.18%
$ 1.32 million $ 9,280
May 29, 8 PM $ 73,354.28
+0.00%
$ 1.32 million $ 9,608
May 29, 7 PM $ 73,368.37
+0.37%
$ 1.32 million $ 9,131
May 29, 6 PM $ 73,185.75
-0.65%
$ 1.32 million $ 9,154
May 29, 5 PM $ 73,710.19
-0.02%
$ 1.33 million $ 9,124
May 29, 4 PM $ 73,718.43
+0.38%
$ 1.33 million $ 9,010
May 29, 3 PM $ 73,478.11
+1.00%
$ 1.32 million $ 7,959
May 29, 2 PM $ 72,672.73
-0.31%
$ 1.31 million $ 11,617
May 29, 1 PM $ 72,903.98
-0.21%
$ 1.31 million $ 11,675
May 29, 12 PM $ 73,041.83
-0.17%
$ 1.31 million $ 11,583
May 29, 11 AM $ 73,182.36
-0.23%
$ 1.32 million $ 11,504
May 29, 10 AM $ 73,348.67
-0.14%
$ 1.32 million $ 11,496
May 29, 9 AM $ 73,468.55
+0.16%
$ 1.32 million $ 11,397
May 29, 8 AM $ 73,366.33
+0.35%
$ 1.32 million $ 11,389
May 29, 7 AM $ 73,119.7
-0.40%
$ 1.32 million $ 11,350
May 29, 6 AM $ 73,395.71
+0.15%
$ 1.32 million $ 11,670
May 29, 5 AM $ 73,254.75
+0.18%
$ 1.32 million $ 11,599
May 29, 4 AM $ 73,108.4
+0.13%
$ 1.32 million $ 12,765
May 29, 3 AM $ 73,018.67
+0.07%
$ 1.31 million $ 15,877
May 29, 2 AM $ 72,992.57
-0.27%
$ 1.31 million $ 15,696
May 29, 1 AM $ 73,180.2
-0.22%
$ 1.32 million $ 15,965
May 29, 12 AM $ 73,354.29
+0.23%
$ 1.32 million $ 15,983
May 28, 11 PM $ 73,193.04
+0.04%
$ 1.32 million $ 16,381
May 28, 10 PM $ 73,167.53
-0.39%
$ 1.32 million $ 16,497
May 28, 9 PM $ 73,455.28
+0.24%
$ 1.32 million $ 17,620
May 28, 8 PM $ 73,297.39
+0.11%
$ 1.32 million $ 17,334
May 28, 7 PM $ 73,214.14
-0.29%
$ 1.32 million $ 17,112
May 28, 6 PM $ 73,411.61
+0.11%
$ 1.32 million $ 17,460
May 28, 5 PM $ 73,316.48
+0.23%
$ 1.32 million $ 17,324
May 28, 4 PM $ 73,106.81
+0.61%
$ 1.32 million $ 16,788
May 28, 3 PM $ 72,665.31
-0.01%
$ 1.31 million $ 16,719
May 28, 2 PM $ 72,643.84
-0.04%
$ 1.31 million $ 14,922
May 28, 1 PM $ 72,652.39
-0.64%
$ 1.31 million $ 13,463
May 28, 12 PM $ 73,109.13
+0.09%
$ 1.32 million $ 13,531
May 28, 11 AM $ 73,035.4
-0.06%
$ 1.31 million $ 13,297
May 28, 10 AM $ 73,091.06
-0.07%
$ 1.32 million $ 13,305
May 28, 9 AM $ 73,129.91
+0.18%
$ 1.32 million $ 13,400