Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $73,314.42
+0.06%
$1.32 million $8,339
May 30, 9 AM $73,265.27
+0.05%
$1.32 million $8,332
May 30, 8 AM $73,232.03
-0.01%
$1.32 million $8,739
May 30, 7 AM $73,234.53
-0.07%
$1.32 million $8,951
May 30, 6 AM $73,301.39
+0.07%
$1.32 million $9,077
May 30, 5 AM $73,240.97
+0.19%
$1.32 million $8,867
May 30, 4 AM $73,076.58
-0.31%
$1.32 million $8,845
May 30, 3 AM $73,307.96
-0.11%
$1.32 million $8,852
May 30, 2 AM $73,383.94
+0.07%
$1.32 million $8,985
May 30, 1 AM $73,333.58
+0.13%
$1.32 million $9,008
May 30, 12 AM $73,224.13
+0.05%
$1.32 million $9,063
May 29, 11 PM $73,163.12
-0.05%
$1.32 million $9,049
May 29, 10 PM $73,205.16
+0.03%
$1.32 million $9,249
May 29, 9 PM $73,212.57
-0.18%
$1.32 million $9,280
May 29, 8 PM $73,354.28
+0.00%
$1.32 million $9,608
May 29, 7 PM $73,368.37
+0.37%
$1.32 million $9,131
May 29, 6 PM $73,185.75
-0.65%
$1.32 million $9,154
May 29, 5 PM $73,710.19
-0.02%
$1.33 million $9,124
May 29, 4 PM $73,718.43
+0.38%
$1.33 million $9,010
May 29, 3 PM $73,478.11
+1.00%
$1.32 million $7,959
May 29, 2 PM $72,672.73
-0.31%
$1.31 million $11,617
May 29, 1 PM $72,903.98
-0.21%
$1.31 million $11,675
May 29, 12 PM $73,041.83
-0.17%
$1.31 million $11,583
May 29, 11 AM $73,182.36
-0.23%
$1.32 million $11,504
May 29, 10 AM $73,348.67
-0.14%
$1.32 million $11,496
May 29, 9 AM $73,468.55
+0.16%
$1.32 million $11,397
May 29, 8 AM $73,366.33
+0.35%
$1.32 million $11,389
May 29, 7 AM $73,119.7
-0.40%
$1.32 million $11,350
May 29, 6 AM $73,395.71
+0.15%
$1.32 million $11,670
May 29, 5 AM $73,254.75
+0.18%
$1.32 million $11,599
May 29, 4 AM $73,108.4
+0.13%
$1.32 million $12,765
May 29, 3 AM $73,018.67
+0.07%
$1.31 million $15,877
May 29, 2 AM $72,992.57
-0.27%
$1.31 million $15,696
May 29, 1 AM $73,180.2
-0.22%
$1.32 million $15,965
May 29, 12 AM $73,354.29
+0.23%
$1.32 million $15,983
May 28, 11 PM $73,193.04
+0.04%
$1.32 million $16,381
May 28, 10 PM $73,167.53
-0.39%
$1.32 million $16,497
May 28, 9 PM $73,455.28
+0.24%
$1.32 million $17,620
May 28, 8 PM $73,297.39
+0.11%
$1.32 million $17,334
May 28, 7 PM $73,214.14
-0.29%
$1.32 million $17,112
May 28, 6 PM $73,411.61
+0.11%
$1.32 million $17,460
May 28, 5 PM $73,316.48
+0.23%
$1.32 million $17,324
May 28, 4 PM $73,106.81
+0.61%
$1.32 million $16,788
May 28, 3 PM $72,665.31
-0.01%
$1.31 million $16,719
May 28, 2 PM $72,643.84
-0.04%
$1.31 million $14,922
May 28, 1 PM $72,652.39
-0.64%
$1.31 million $13,463
May 28, 12 PM $73,109.13
+0.09%
$1.32 million $13,531
May 28, 11 AM $73,035.4
-0.06%
$1.31 million $13,297
May 28, 10 AM $73,091.06
-0.07%
$1.32 million $13,305
May 28, 9 AM $73,129.91
+0.18%
$1.32 million $13,400