Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $72,994.67
-0.12%
$1.31 million $13,746
May 28, 7 AM $73,082.27
+0.40%
$1.32 million $13,569
May 28, 6 AM $72,725.59
+0.02%
$1.31 million $13,041
May 28, 5 AM $72,714.83
-0.11%
$1.31 million $12,961
May 28, 4 AM $72,794.14
-0.33%
$1.31 million $13,340
May 28, 3 AM $73,113.77
-1.11%
$1.32 million $11,537
May 28, 2 AM $73,913.56
-0.09%
$1.33 million $9,575
May 28, 1 AM $73,963.67
-0.22%
$1.33 million $9,418
May 28, 12 AM $74,127.54
+0.13%
$1.33 million $9,427
May 27, 11 PM $74,002.4
-0.23%
$1.33 million $9,340
May 27, 10 PM $74,199.7
+0.21%
$1.34 million $9,144
May 27, 9 PM $74,161.43
-0.95%
$1.33 million $7,577
May 27, 8 PM $74,862.4
+0.26%
$1.35 million $7,552
May 27, 7 PM $74,670.38
+0.08%
$1.34 million $7,643
May 27, 6 PM $74,601.18
+0.01%
$1.34 million $7,772
May 27, 5 PM $74,615.8
-0.35%
$1.34 million $8,083
May 27, 4 PM $74,850.63
-0.13%
$1.35 million $8,122
May 27, 3 PM $74,953.26
+0.26%
$1.35 million $8,813
May 27, 2 PM $74,752.35
-0.01%
$1.35 million $9,348
May 27, 1 PM $74,763.45
-0.92%
$1.35 million $9,371
May 27, 12 PM $75,482.71
+0.03%
$1.36 million $8,261
May 27, 11 AM $75,477.75
-0.03%
$1.36 million $8,033
May 27, 10 AM $75,497.37
-0.05%
$1.36 million $8,807
May 27, 9 AM $75,535.98
-0.06%
$1.36 million $8,652
May 27, 8 AM $75,600.97
+0.05%
$1.36 million $8,621
May 27, 7 AM $75,556.5
+0.10%
$1.36 million $8,261
May 27, 6 AM $75,470.31
+0.11%
$1.36 million $8,256
May 27, 5 AM $75,379.87
+0.18%
$1.36 million $8,311
May 27, 4 AM $75,208.24
-0.30%
$1.35 million $7,749
May 27, 3 AM $75,455.56
-0.05%
$1.36 million $7,428
May 27, 2 AM $75,485.51
-0.13%
$1.36 million $7,526
May 27, 1 AM $75,574.13
-0.20%
$1.36 million $7,454
May 27, 12 AM $75,715.4
+0.18%
$1.36 million $7,903
May 26, 11 PM $75,582.07
+0.19%
$1.36 million $7,790
May 26, 10 PM $75,449.84
-0.25%
$1.36 million $7,853
May 26, 9 PM $75,654.26
-0.06%
$1.36 million $7,806
May 26, 8 PM $75,693.66
+0.04%
$1.36 million $7,815
May 26, 7 PM $75,650.71
+0.10%
$1.36 million $7,930
May 26, 6 PM $75,588.5
-0.05%
$1.36 million $7,701
May 26, 5 PM $75,590.8
-0.33%
$1.36 million $6,868
May 26, 4 PM $75,857.69
-0.10%
$1.37 million $6,731
May 26, 3 PM $75,950.5
-0.90%
$1.37 million $5,937
May 26, 2 PM $76,647.06
-0.24%
$1.38 million $5,990
May 26, 1 PM $76,798.27
+0.08%
$1.38 million $4,607
May 26, 12 PM $76,729.5
-0.04%
$1.38 million $4,125
May 26, 11 AM $76,762.66
-0.22%
$1.38 million $3,743
May 26, 10 AM $76,928.37
+0.92%
$1.38 million $2,875
May 26, 9 AM $76,228.65
-0.05%
$1.37 million $3,008
May 26, 8 AM $76,269.87
-0.06%
$1.37 million $3,044
May 26, 7 AM $76,312.78
-0.07%
$1.37 million $3,227