Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 70,731.45
+0.11%
$ 1.27 million $ 65,620
Apr 9, 1 AM $ 70,563.59
-0.06%
$ 1.27 million $ 65,284
Apr 9, 12 AM $ 70,634.62
-0.39%
$ 1.27 million $ 67,777
Apr 8, 11 PM $ 70,854.91
-0.04%
$ 1.28 million $ 90,375
Apr 8, 10 PM $ 71,081.72
-0.32%
$ 1.28 million $ 103,299
Apr 8, 9 PM $ 71,364.3
+0.34%
$ 1.28 million $ 111,414
Apr 8, 8 PM $ 71,094.58
-0.01%
$ 1.28 million $ 111,104
Apr 8, 7 PM $ 71,040.58
+0.11%
$ 1.28 million $ 114,167
Apr 8, 6 PM $ 71,174.66
-0.58%
$ 1.28 million $ 113,613
Apr 8, 5 PM $ 71,549.58
+0.31%
$ 1.29 million $ 114,079
Apr 8, 4 PM $ 71,170.69
+0.14%
$ 1.28 million $ 113,227
Apr 8, 3 PM $ 71,010.96
+0.49%
$ 1.28 million $ 105,905
Apr 8, 2 PM $ 70,937.89
-0.68%
$ 1.28 million $ 106,382
Apr 8, 1 PM $ 71,579.05
-0.24%
$ 1.29 million $ 98,815
Apr 8, 12 PM $ 71,663.72
+0.29%
$ 1.29 million $ 98,483
Apr 8, 11 AM $ 71,302.13
-0.03%
$ 1.28 million $ 96,828
Apr 8, 10 AM $ 71,332.49
-0.18%
$ 1.28 million $ 101,849
Apr 8, 9 AM $ 71,434.2
-0.17%
$ 1.29 million $ 101,998
Apr 8, 8 AM $ 71,505.73
+0.04%
$ 1.29 million $ 102,393
Apr 8, 7 AM $ 71,502.74
-0.07%
$ 1.29 million $ 98,816
Apr 8, 6 AM $ 71,640.14
+0.14%
$ 1.29 million $ 98,775
Apr 8, 5 AM $ 71,486.77
+0.07%
$ 1.29 million $ 96,958
Apr 8, 4 AM $ 71,451.67
+0.37%
$ 1.29 million $ 94,955
Apr 8, 3 AM $ 71,275
+0.09%
$ 1.28 million $ 94,228
Apr 8, 2 AM $ 71,183.07
-0.20%
$ 1.28 million $ 93,276
Apr 8, 1 AM $ 71,407.37
-0.15%
$ 1.29 million $ 93,373
Apr 8, 12 AM $ 71,781.09
-0.14%
$ 1.29 million $ 91,904
Apr 7, 11 PM $ 71,941.1
+1.17%
$ 1.29 million $ 75,690
Apr 7, 10 PM $ 71,134.44
+1.93%
$ 1.28 million $ 60,338
Apr 7, 9 PM $ 69,666.36
+0.81%
$ 1.25 million $ 52,896
Apr 7, 8 PM $ 69,153.96
+0.41%
$ 1.24 million $ 52,661
Apr 7, 7 PM $ 68,380.04
+0.14%
$ 1.23 million $ 47,788
Apr 7, 6 PM $ 68,385.58
-0.32%
$ 1.23 million $ 48,041
Apr 7, 5 PM $ 68,566.46
+0.66%
$ 1.23 million $ 47,365
Apr 7, 4 PM $ 68,191.5
+0.25%
$ 1.23 million $ 53,470
Apr 7, 3 PM $ 67,932.18
+0.10%
$ 1.22 million $ 53,331
Apr 7, 2 PM $ 67,858.32
-0.49%
$ 1.22 million $ 57,616
Apr 7, 1 PM $ 68,252.91
+0.04%
$ 1.23 million $ 57,021
Apr 7, 12 PM $ 68,184.78
-0.07%
$ 1.23 million $ 54,162
Apr 7, 11 AM $ 68,232.1
+0.07%
$ 1.23 million $ 54,649
Apr 7, 10 AM $ 68,423.18
-0.81%
$ 1.23 million $ 52,514
Apr 7, 9 AM $ 69,032.21
+0.34%
$ 1.24 million $ 56,827
Apr 7, 8 AM $ 68,713.99
+0.26%
$ 1.24 million $ 56,776
Apr 7, 7 AM $ 68,485.54
+0.05%
$ 1.23 million $ 58,520
Apr 7, 6 AM $ 68,423.34
-0.16%
$ 1.23 million $ 58,506
Apr 7, 5 AM $ 68,549.22
-0.30%
$ 1.23 million $ 58,409
Apr 7, 4 AM $ 68,688.86
+0.09%
$ 1.24 million $ 57,414
Apr 7, 3 AM $ 68,620.29
+0.17%
$ 1.24 million $ 58,512
Apr 7, 2 AM $ 68,507.2
+0.26%
$ 1.23 million $ 60,349
Apr 7, 1 AM $ 68,556.47
-0.24%
$ 1.23 million $ 60,485