Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 72,994.67
-0.12%
$ 1.31 million $ 13,746
May 28, 7 AM $ 73,082.27
+0.40%
$ 1.32 million $ 13,569
May 28, 6 AM $ 72,725.59
+0.02%
$ 1.31 million $ 13,041
May 28, 5 AM $ 72,714.83
-0.11%
$ 1.31 million $ 12,961
May 28, 4 AM $ 72,794.14
-0.33%
$ 1.31 million $ 13,340
May 28, 3 AM $ 73,113.77
-1.11%
$ 1.32 million $ 11,537
May 28, 2 AM $ 73,913.56
-0.09%
$ 1.33 million $ 9,575
May 28, 1 AM $ 73,963.67
-0.22%
$ 1.33 million $ 9,418
May 28, 12 AM $ 74,127.54
+0.13%
$ 1.33 million $ 9,427
May 27, 11 PM $ 74,002.4
-0.23%
$ 1.33 million $ 9,340
May 27, 10 PM $ 74,199.7
+0.21%
$ 1.34 million $ 9,144
May 27, 9 PM $ 74,161.43
-0.95%
$ 1.33 million $ 7,577
May 27, 8 PM $ 74,862.4
+0.26%
$ 1.35 million $ 7,552
May 27, 7 PM $ 74,670.38
+0.08%
$ 1.34 million $ 7,643
May 27, 6 PM $ 74,601.18
+0.01%
$ 1.34 million $ 7,772
May 27, 5 PM $ 74,615.8
-0.35%
$ 1.34 million $ 8,083
May 27, 4 PM $ 74,850.63
-0.13%
$ 1.35 million $ 8,122
May 27, 3 PM $ 74,953.26
+0.26%
$ 1.35 million $ 8,813
May 27, 2 PM $ 74,752.35
-0.01%
$ 1.35 million $ 9,348
May 27, 1 PM $ 74,763.45
-0.92%
$ 1.35 million $ 9,371
May 27, 12 PM $ 75,482.71
+0.03%
$ 1.36 million $ 8,261
May 27, 11 AM $ 75,477.75
-0.03%
$ 1.36 million $ 8,033
May 27, 10 AM $ 75,497.37
-0.05%
$ 1.36 million $ 8,807
May 27, 9 AM $ 75,535.98
-0.06%
$ 1.36 million $ 8,652
May 27, 8 AM $ 75,600.97
+0.05%
$ 1.36 million $ 8,621
May 27, 7 AM $ 75,556.5
+0.10%
$ 1.36 million $ 8,261
May 27, 6 AM $ 75,470.31
+0.11%
$ 1.36 million $ 8,256
May 27, 5 AM $ 75,379.87
+0.18%
$ 1.36 million $ 8,311
May 27, 4 AM $ 75,208.24
-0.30%
$ 1.35 million $ 7,749
May 27, 3 AM $ 75,455.56
-0.05%
$ 1.36 million $ 7,428
May 27, 2 AM $ 75,485.51
-0.13%
$ 1.36 million $ 7,526
May 27, 1 AM $ 75,574.13
-0.20%
$ 1.36 million $ 7,454
May 27, 12 AM $ 75,715.4
+0.18%
$ 1.36 million $ 7,903
May 26, 11 PM $ 75,582.07
+0.19%
$ 1.36 million $ 7,790
May 26, 10 PM $ 75,449.84
-0.25%
$ 1.36 million $ 7,853
May 26, 9 PM $ 75,654.26
-0.06%
$ 1.36 million $ 7,806
May 26, 8 PM $ 75,693.66
+0.04%
$ 1.36 million $ 7,815
May 26, 7 PM $ 75,650.71
+0.10%
$ 1.36 million $ 7,930
May 26, 6 PM $ 75,588.5
-0.05%
$ 1.36 million $ 7,701
May 26, 5 PM $ 75,590.8
-0.33%
$ 1.36 million $ 6,868
May 26, 4 PM $ 75,857.69
-0.10%
$ 1.37 million $ 6,731
May 26, 3 PM $ 75,950.5
-0.90%
$ 1.37 million $ 5,937
May 26, 2 PM $ 76,647.06
-0.24%
$ 1.38 million $ 5,990
May 26, 1 PM $ 76,798.27
+0.08%
$ 1.38 million $ 4,607
May 26, 12 PM $ 76,729.5
-0.04%
$ 1.38 million $ 4,125
May 26, 11 AM $ 76,762.66
-0.22%
$ 1.38 million $ 3,743
May 26, 10 AM $ 76,928.37
+0.92%
$ 1.38 million $ 2,875
May 26, 9 AM $ 76,228.65
-0.05%
$ 1.37 million $ 3,008
May 26, 8 AM $ 76,269.87
-0.06%
$ 1.37 million $ 3,044
May 26, 7 AM $ 76,312.78
-0.07%
$ 1.37 million $ 3,227