Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 76,367.8
+0.07%
$ 1.37 million $ 3,619
May 26, 5 AM $ 76,313.25
+0.16%
$ 1.37 million $ 3,606
May 26, 4 AM $ 76,194.83
+0.07%
$ 1.37 million $ 4,742
May 26, 3 AM $ 76,139.94
+0.11%
$ 1.37 million $ 4,739
May 26, 2 AM $ 76,056.61
-0.17%
$ 1.37 million $ 5,356
May 26, 1 AM $ 76,183.46
-0.11%
$ 1.37 million $ 5,471
May 26, 12 AM $ 76,243.36
-0.41%
$ 1.37 million $ 5,007
May 25, 11 PM $ 76,535.51
+0.14%
$ 1.38 million $ 4,898
May 25, 10 PM $ 76,443.88
-0.09%
$ 1.38 million $ 5,455
May 25, 9 PM $ 76,486.19
-0.08%
$ 1.38 million $ 6,162
May 25, 8 PM $ 76,577.18
-0.19%
$ 1.38 million $ 6,178
May 25, 7 PM $ 76,690.64
-0.24%
$ 1.38 million $ 6,027
May 25, 6 PM $ 76,918.51
-0.02%
$ 1.38 million $ 6,024
May 25, 5 PM $ 77,013.75
-0.10%
$ 1.39 million $ 5,961
May 25, 4 PM $ 76,926.39
+0.09%
$ 1.38 million $ 6,044
May 25, 3 PM $ 76,854.72
-0.11%
$ 1.38 million $ 5,890
May 25, 2 PM $ 76,846.99
+0.24%
$ 1.38 million $ 6,501
May 25, 1 PM $ 76,680.45
-0.04%
$ 1.38 million $ 6,487
May 25, 12 PM $ 76,702.98
+0.01%
$ 1.38 million $ 6,523
May 25, 11 AM $ 76,755.3
+0.05%
$ 1.38 million $ 6,485
May 25, 10 AM $ 76,723.02
-0.03%
$ 1.38 million $ 6,684
May 25, 9 AM $ 76,769.64
+0.06%
$ 1.38 million $ 6,812
May 25, 8 AM $ 76,678.29
+0.01%
$ 1.38 million $ 8,622
May 25, 7 AM $ 76,565.77
-0.01%
$ 1.38 million $ 8,596
May 25, 6 AM $ 76,392.56
-0.04%
$ 1.38 million $ 8,105
May 25, 5 AM $ 76,447.76
+0.16%
$ 1.38 million $ 8,126
May 25, 4 AM $ 76,130.63
+0.10%
$ 1.37 million $ 7,027
May 25, 3 AM $ 76,056.46
-0.08%
$ 1.37 million $ 7,079
May 25, 2 AM $ 76,142.56
+0.24%
$ 1.37 million $ 6,479
May 25, 1 AM $ 76,118.2
-0.02%
$ 1.37 million $ 6,493
May 25, 12 AM $ 76,164.76
+0.16%
$ 1.37 million $ 6,434
May 24, 11 PM $ 76,098.12
+0.27%
$ 1.37 million $ 6,451
May 24, 10 PM $ 75,838.82
+0.52%
$ 1.37 million $ 6,866
May 24, 9 PM $ 75,458.09
-0.56%
$ 1.36 million $ 6,687
May 24, 8 PM $ 75,934.57
-0.15%
$ 1.37 million $ 8,808
May 24, 7 PM $ 76,000.6
-0.04%
$ 1.37 million $ 8,853
May 24, 6 PM $ 76,039.58
-0.08%
$ 1.37 million $ 9,308
May 24, 5 PM $ 76,127.22
+0.08%
$ 1.37 million $ 9,981
May 24, 4 PM $ 75,986.11
+0.06%
$ 1.37 million $ 9,752
May 24, 3 PM $ 75,942.33
-0.04%
$ 1.37 million $ 10,336
May 24, 2 PM $ 75,950.38
-0.35%
$ 1.37 million $ 10,549
May 24, 1 PM $ 76,351.91
-0.09%
$ 1.37 million $ 10,087
May 24, 12 PM $ 76,426.88
-0.13%
$ 1.38 million $ 10,076
May 24, 11 AM $ 76,527.3
+0.11%
$ 1.38 million $ 10,087
May 24, 10 AM $ 76,403.16
-0.09%
$ 1.38 million $ 9,979
May 24, 9 AM $ 76,464.87
+0.13%
$ 1.38 million $ 9,885
May 24, 8 AM $ 76,368.24
-0.03%
$ 1.37 million $ 10,059
May 24, 7 AM $ 76,425.32
-0.12%
$ 1.38 million $ 10,371
May 24, 6 AM $ 76,370.17
+0.04%
$ 1.37 million $ 10,571
May 24, 5 AM $ 76,249.11
-0.16%
$ 1.37 million $ 10,450