Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $76,367.8
+0.07%
$1.37 million $3,619
May 26, 5 AM $76,313.25
+0.16%
$1.37 million $3,606
May 26, 4 AM $76,194.83
+0.07%
$1.37 million $4,742
May 26, 3 AM $76,139.94
+0.11%
$1.37 million $4,739
May 26, 2 AM $76,056.61
-0.17%
$1.37 million $5,356
May 26, 1 AM $76,183.46
-0.11%
$1.37 million $5,471
May 26, 12 AM $76,243.36
-0.41%
$1.37 million $5,007
May 25, 11 PM $76,535.51
+0.14%
$1.38 million $4,898
May 25, 10 PM $76,443.88
-0.09%
$1.38 million $5,455
May 25, 9 PM $76,486.19
-0.08%
$1.38 million $6,162
May 25, 8 PM $76,577.18
-0.19%
$1.38 million $6,178
May 25, 7 PM $76,690.64
-0.24%
$1.38 million $6,027
May 25, 6 PM $76,918.51
-0.02%
$1.38 million $6,024
May 25, 5 PM $77,013.75
-0.10%
$1.39 million $5,961
May 25, 4 PM $76,926.39
+0.09%
$1.38 million $6,044
May 25, 3 PM $76,854.72
-0.11%
$1.38 million $5,890
May 25, 2 PM $76,846.99
+0.24%
$1.38 million $6,501
May 25, 1 PM $76,680.45
-0.04%
$1.38 million $6,487
May 25, 12 PM $76,702.98
+0.01%
$1.38 million $6,523
May 25, 11 AM $76,755.3
+0.05%
$1.38 million $6,485
May 25, 10 AM $76,723.02
-0.03%
$1.38 million $6,684
May 25, 9 AM $76,769.64
+0.06%
$1.38 million $6,812
May 25, 8 AM $76,678.29
+0.01%
$1.38 million $8,622
May 25, 7 AM $76,565.77
-0.01%
$1.38 million $8,596
May 25, 6 AM $76,392.56
-0.04%
$1.38 million $8,105
May 25, 5 AM $76,447.76
+0.16%
$1.38 million $8,126
May 25, 4 AM $76,130.63
+0.10%
$1.37 million $7,027
May 25, 3 AM $76,056.46
-0.08%
$1.37 million $7,079
May 25, 2 AM $76,142.56
+0.24%
$1.37 million $6,479
May 25, 1 AM $76,118.2
-0.02%
$1.37 million $6,493
May 25, 12 AM $76,164.76
+0.16%
$1.37 million $6,434
May 24, 11 PM $76,098.12
+0.27%
$1.37 million $6,451
May 24, 10 PM $75,838.82
+0.52%
$1.37 million $6,866
May 24, 9 PM $75,458.09
-0.56%
$1.36 million $6,687
May 24, 8 PM $75,934.57
-0.15%
$1.37 million $8,808
May 24, 7 PM $76,000.6
-0.04%
$1.37 million $8,853
May 24, 6 PM $76,039.58
-0.08%
$1.37 million $9,308
May 24, 5 PM $76,127.22
+0.08%
$1.37 million $9,981
May 24, 4 PM $75,986.11
+0.06%
$1.37 million $9,752
May 24, 3 PM $75,942.33
-0.04%
$1.37 million $10,336
May 24, 2 PM $75,950.38
-0.35%
$1.37 million $10,549
May 24, 1 PM $76,351.91
-0.09%
$1.37 million $10,087
May 24, 12 PM $76,426.88
-0.13%
$1.38 million $10,076
May 24, 11 AM $76,527.3
+0.11%
$1.38 million $10,087
May 24, 10 AM $76,403.16
-0.09%
$1.38 million $9,979
May 24, 9 AM $76,464.87
+0.13%
$1.38 million $9,885
May 24, 8 AM $76,368.24
-0.03%
$1.37 million $10,059
May 24, 7 AM $76,425.32
-0.12%
$1.38 million $10,371
May 24, 6 AM $76,370.17
+0.04%
$1.37 million $10,571
May 24, 5 AM $76,249.11
-0.16%
$1.37 million $10,450