Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $76,378
+0.01%
$1.37 million $10,531
May 24, 3 AM $76,345.07
-0.10%
$1.37 million $10,506
May 24, 2 AM $76,454.9
+0.03%
$1.38 million $10,778
May 24, 1 AM $76,416.32
+0.08%
$1.38 million $10,833
May 24, 12 AM $76,346.68
+0.05%
$1.37 million $12,027
May 23, 11 PM $76,321.92
+0.14%
$1.37 million $12,277
May 23, 10 PM $76,138.52
-0.20%
$1.37 million $11,528
May 23, 9 PM $76,274.63
-0.37%
$1.37 million $11,307
May 23, 8 PM $76,306.02
+1.14%
$1.37 million $10,171
May 23, 7 PM $75,441.52
+0.06%
$1.36 million $10,331
May 23, 6 PM $75,451.31
+0.51%
$1.36 million $11,007
May 23, 5 PM $75,059.64
-0.05%
$1.35 million $10,254
May 23, 4 PM $75,101.03
+0.06%
$1.35 million $10,483
May 23, 3 PM $75,014.33
-0.11%
$1.35 million $10,479
May 23, 2 PM $74,982.5
+0.36%
$1.35 million $10,231
May 23, 1 PM $74,613.04
+0.26%
$1.34 million $9,861
May 23, 12 PM $74,416.99
-0.05%
$1.34 million $9,751
May 23, 11 AM $74,447.49
+0.02%
$1.34 million $9,819
May 23, 10 AM $74,440.18
+0.13%
$1.34 million $9,747
May 23, 9 AM $74,363.13
+0.04%
$1.34 million $9,864
May 23, 8 AM $74,225.04
-0.29%
$1.34 million $9,771
May 23, 7 AM $74,906.48
-0.17%
$1.35 million $7,557
May 23, 6 AM $75,047.51
-0.10%
$1.35 million $7,242
May 23, 5 AM $75,143.25
-0.01%
$1.35 million $7,246
May 23, 4 AM $75,137.64
-0.14%
$1.35 million $7,541
May 23, 3 AM $75,235.8
+0.11%
$1.35 million $7,500
May 23, 2 AM $75,148.31
-0.03%
$1.35 million $7,132
May 23, 1 AM $75,159.07
+0.09%
$1.35 million $7,084
May 23, 12 AM $75,011.69
-0.28%
$1.35 million $6,465
May 22, 11 PM $75,363.96
-0.01%
$1.36 million $5,573
May 22, 10 PM $75,301.58
-0.36%
$1.36 million $5,400
May 22, 9 PM $75,549.15
-0.01%
$1.36 million $5,416
May 22, 8 PM $75,527.66
+0.15%
$1.36 million $5,119
May 22, 7 PM $75,390.85
-0.91%
$1.36 million $3,944
May 22, 6 PM $76,205.22
-0.32%
$1.37 million $3,238
May 22, 5 PM $76,574.37
+0.10%
$1.38 million $3,651
May 22, 4 PM $76,455.77
+0.05%
$1.38 million $3,645
May 22, 3 PM $76,369.08
-0.04%
$1.37 million $4,102
May 22, 2 PM $76,453.64
-0.36%
$1.38 million $3,995
May 22, 1 PM $76,708.79
-0.16%
$1.38 million $4,049
May 22, 12 PM $76,803.43
+0.10%
$1.38 million $4,002
May 22, 11 AM $76,647.35
+0.10%
$1.38 million $3,994
May 22, 10 AM $76,594.51
+0.00%
$1.38 million $4,409
May 22, 9 AM $76,572
-0.01%
$1.38 million $4,502
May 22, 8 AM $76,585.31
-0.16%
$1.38 million $4,900
May 22, 7 AM $76,739.04
+0.13%
$1.38 million $4,973
May 22, 6 AM $76,659.83
-0.12%
$1.38 million $4,952
May 22, 5 AM $76,765.14
-0.14%
$1.38 million $5,056
May 22, 4 AM $76,875.25
+0.04%
$1.38 million $5,156
May 22, 3 AM $76,845.28
-0.05%
$1.38 million $4,850