Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 76,378
+0.01%
$ 1.37 million $ 10,531
May 24, 3 AM $ 76,345.07
-0.10%
$ 1.37 million $ 10,506
May 24, 2 AM $ 76,454.9
+0.03%
$ 1.38 million $ 10,778
May 24, 1 AM $ 76,416.32
+0.08%
$ 1.38 million $ 10,833
May 24, 12 AM $ 76,346.68
+0.05%
$ 1.37 million $ 12,027
May 23, 11 PM $ 76,321.92
+0.14%
$ 1.37 million $ 12,277
May 23, 10 PM $ 76,138.52
-0.20%
$ 1.37 million $ 11,528
May 23, 9 PM $ 76,274.63
-0.37%
$ 1.37 million $ 11,307
May 23, 8 PM $ 76,306.02
+1.14%
$ 1.37 million $ 10,171
May 23, 7 PM $ 75,441.52
+0.06%
$ 1.36 million $ 10,331
May 23, 6 PM $ 75,451.31
+0.51%
$ 1.36 million $ 11,007
May 23, 5 PM $ 75,059.64
-0.05%
$ 1.35 million $ 10,254
May 23, 4 PM $ 75,101.03
+0.06%
$ 1.35 million $ 10,483
May 23, 3 PM $ 75,014.33
-0.11%
$ 1.35 million $ 10,479
May 23, 2 PM $ 74,982.5
+0.36%
$ 1.35 million $ 10,231
May 23, 1 PM $ 74,613.04
+0.26%
$ 1.34 million $ 9,861
May 23, 12 PM $ 74,416.99
-0.05%
$ 1.34 million $ 9,751
May 23, 11 AM $ 74,447.49
+0.02%
$ 1.34 million $ 9,819
May 23, 10 AM $ 74,440.18
+0.13%
$ 1.34 million $ 9,747
May 23, 9 AM $ 74,363.13
+0.04%
$ 1.34 million $ 9,864
May 23, 8 AM $ 74,225.04
-0.29%
$ 1.34 million $ 9,771
May 23, 7 AM $ 74,906.48
-0.17%
$ 1.35 million $ 7,557
May 23, 6 AM $ 75,047.51
-0.10%
$ 1.35 million $ 7,242
May 23, 5 AM $ 75,143.25
-0.01%
$ 1.35 million $ 7,246
May 23, 4 AM $ 75,137.64
-0.14%
$ 1.35 million $ 7,541
May 23, 3 AM $ 75,235.8
+0.11%
$ 1.35 million $ 7,500
May 23, 2 AM $ 75,148.31
-0.03%
$ 1.35 million $ 7,132
May 23, 1 AM $ 75,159.07
+0.09%
$ 1.35 million $ 7,084
May 23, 12 AM $ 75,011.69
-0.28%
$ 1.35 million $ 6,465
May 22, 11 PM $ 75,363.96
-0.01%
$ 1.36 million $ 5,573
May 22, 10 PM $ 75,301.58
-0.36%
$ 1.36 million $ 5,400
May 22, 9 PM $ 75,549.15
-0.01%
$ 1.36 million $ 5,416
May 22, 8 PM $ 75,527.66
+0.15%
$ 1.36 million $ 5,119
May 22, 7 PM $ 75,390.85
-0.91%
$ 1.36 million $ 3,944
May 22, 6 PM $ 76,205.22
-0.32%
$ 1.37 million $ 3,238
May 22, 5 PM $ 76,574.37
+0.10%
$ 1.38 million $ 3,651
May 22, 4 PM $ 76,455.77
+0.05%
$ 1.38 million $ 3,645
May 22, 3 PM $ 76,369.08
-0.04%
$ 1.37 million $ 4,102
May 22, 2 PM $ 76,453.64
-0.36%
$ 1.38 million $ 3,995
May 22, 1 PM $ 76,708.79
-0.16%
$ 1.38 million $ 4,049
May 22, 12 PM $ 76,803.43
+0.10%
$ 1.38 million $ 4,002
May 22, 11 AM $ 76,647.35
+0.10%
$ 1.38 million $ 3,994
May 22, 10 AM $ 76,594.51
+0.00%
$ 1.38 million $ 4,409
May 22, 9 AM $ 76,572
-0.01%
$ 1.38 million $ 4,502
May 22, 8 AM $ 76,585.31
-0.16%
$ 1.38 million $ 4,900
May 22, 7 AM $ 76,739.04
+0.13%
$ 1.38 million $ 4,973
May 22, 6 AM $ 76,659.83
-0.12%
$ 1.38 million $ 4,952
May 22, 5 AM $ 76,765.14
-0.14%
$ 1.38 million $ 5,056
May 22, 4 AM $ 76,875.25
+0.04%
$ 1.38 million $ 5,156
May 22, 3 AM $ 76,845.28
-0.05%
$ 1.38 million $ 4,850