Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 67,147.37
-0.14%
$ 1.21 million $ 18,087
Apr 4, 10 PM $ 67,267.99
+0.01%
$ 1.21 million $ 19,388
Apr 4, 9 PM $ 67,191.38
+0.09%
$ 1.21 million $ 20,496
Apr 4, 8 PM $ 67,166
-0.05%
$ 1.21 million $ 20,716
Apr 4, 7 PM $ 67,226.28
+0.01%
$ 1.21 million $ 17,240
Apr 4, 6 PM $ 67,228.03
-0.05%
$ 1.21 million $ 17,238
Apr 4, 5 PM $ 67,243.67
-0.13%
$ 1.21 million $ 17,717
Apr 4, 4 PM $ 67,322.59
+0.14%
$ 1.21 million $ 17,914
Apr 4, 3 PM $ 67,221.45
+0.24%
$ 1.21 million $ 17,758
Apr 4, 2 PM $ 67,048.02
-0.06%
$ 1.21 million $ 19,007
Apr 4, 1 PM $ 67,085.17
+0.17%
$ 1.21 million $ 18,985
Apr 4, 12 PM $ 66,966.58
-0.07%
$ 1.21 million $ 22,204
Apr 4, 11 AM $ 67,000.64
-0.01%
$ 1.21 million $ 21,670
Apr 4, 10 AM $ 66,897.86
+0.07%
$ 1.2 million $ 20,549
Apr 4, 9 AM $ 66,840.65
+0.04%
$ 1.2 million $ 21,485
Apr 4, 8 AM $ 66,849.58
-0.10%
$ 1.2 million $ 21,504
Apr 4, 7 AM $ 66,874.83
-0.04%
$ 1.2 million $ 22,102
Apr 4, 6 AM $ 66,815.79
-0.04%
$ 1.2 million $ 21,810
Apr 4, 5 AM $ 66,804.75
+0.05%
$ 1.2 million $ 21,280
Apr 4, 4 AM $ 66,778.65
+0.02%
$ 1.2 million $ 21,745
Apr 4, 3 AM $ 66,766.53
+0.05%
$ 1.2 million $ 21,759
Apr 4, 2 AM $ 66,740
-0.03%
$ 1.2 million $ 22,921
Apr 4, 1 AM $ 66,762.51
-0.05%
$ 1.2 million $ 24,382
Apr 4, 12 AM $ 66,820.4
-0.01%
$ 1.2 million $ 24,543
Apr 3, 11 PM $ 66,745.2
-0.05%
$ 1.2 million $ 26,356
Apr 3, 10 PM $ 66,789.7
-0.05%
$ 1.2 million $ 26,367
Apr 3, 9 PM $ 66,797.46
+0.02%
$ 1.2 million $ 25,907
Apr 3, 8 PM $ 66,802.56
+0.01%
$ 1.2 million $ 26,865
Apr 3, 7 PM $ 66,717.94
-0.01%
$ 1.2 million $ 26,938
Apr 3, 6 PM $ 66,786.84
+0.04%
$ 1.2 million $ 28,523
Apr 3, 5 PM $ 66,782.14
-0.21%
$ 1.2 million $ 28,496
Apr 3, 4 PM $ 66,831.9
+0.07%
$ 1.2 million $ 30,393
Apr 3, 3 PM $ 66,756.27
-0.13%
$ 1.2 million $ 33,506
Apr 3, 2 PM $ 66,717.16
+0.21%
$ 1.2 million $ 37,753
Apr 3, 1 PM $ 66,540.68
-0.17%
$ 1.2 million $ 39,656
Apr 3, 12 PM $ 66,785.35
-0.09%
$ 1.2 million $ 39,577
Apr 3, 11 AM $ 66,862.77
+0.17%
$ 1.2 million $ 39,503
Apr 3, 10 AM $ 66,650.35
-0.15%
$ 1.2 million $ 40,523
Apr 3, 9 AM $ 66,764.4
-0.10%
$ 1.2 million $ 41,201
Apr 3, 8 AM $ 66,842.62
-0.18%
$ 1.2 million $ 43,330
Apr 3, 7 AM $ 66,923.37
+0.46%
$ 1.2 million $ 42,131
Apr 3, 6 AM $ 66,602.83
+0.18%
$ 1.2 million $ 42,191
Apr 3, 5 AM $ 66,634.71
+0.17%
$ 1.2 million $ 45,424
Apr 3, 4 AM $ 66,405.82
-0.12%
$ 1.2 million $ 45,438
Apr 3, 3 AM $ 66,486.54
+0.15%
$ 1.2 million $ 50,111
Apr 3, 2 AM $ 66,269.49
-0.34%
$ 1.19 million $ 51,530
Apr 3, 1 AM $ 66,471.48
-0.25%
$ 1.2 million $ 64,835
Apr 3, 12 AM $ 66,732.73
-0.10%
$ 1.2 million $ 67,053
Apr 2, 11 PM $ 66,812.12
-0.08%
$ 1.2 million $ 66,912
Apr 2, 10 PM $ 66,859.34
+0.11%
$ 1.2 million $ 72,681