Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $78,956.77
-1.39%
$1.42 million $14,437
May 12, 2026 $80,132.54
-1.38%
$1.44 million $10,660
May 11, 2026 $81,219.73
-0.81%
$1.46 million $26,140
May 10, 2026 $81,841.69
+1.94%
$1.47 million $15,940
May 9, 2026 $80,307.7
+0.67%
$1.45 million $12,241
May 8, 2026 $79,779.88
+0.15%
$1.44 million $19,484
May 7, 2026 $79,633.91
-1.65%
$1.43 million $20,644
May 6, 2026 $80,965.43
+0.51%
$1.46 million $28,057
May 5, 2026 $80,526.31
+1.36%
$1.45 million $26,760
May 4, 2026 $79,448.4
+1.53%
$1.43 million $42,388
May 3, 2026 $78,271.94
-0.04%
$1.41 million $13,139
May 2, 2026 $78,324.98
+0.67%
$1.41 million $11,378
May 1, 2026 $77,787.58
+2.32%
$1.4 million $12,207
Apr 30, 2026 $76,023.32
+0.66%
$1.37 million $263,663
Apr 29, 2026 $75,525.94
-0.70%
$1.36 million $700,323
Apr 28, 2026 $76,061.7
-1.23%
$1.37 million $412,344
Apr 27, 2026 $77,005.38
-1.79%
$1.39 million $528,137
Apr 26, 2026 $78,104.4
+1.00%
$1.41 million $394,280
Apr 25, 2026 $77,328.76
+0.23%
$1.39 million $87,311
Apr 24, 2026 $77,174.79
-0.92%
$1.39 million $348,173
Apr 23, 2026 $77,796.57
-0.25%
$1.4 million $620,159
Apr 22, 2026 $77,999.38
+2.58%
$1.4 million $83,981
Apr 21, 2026 $75,659.51
+0.15%
$1.36 million $44,240
Apr 20, 2026 $75,516.31
+2.51%
$1.36 million $38,066
Apr 19, 2026 $73,662.45
-2.47%
$1.33 million $25,428
Apr 18, 2026 $75,550.61
-1.71%
$1.36 million $29,952
Apr 17, 2026 $76,864.02
+2.67%
$1.38 million $71,865
Apr 16, 2026 $74,971.53
+0.41%
$1.35 million $44,110
Apr 15, 2026 $74,537.33
+0.68%
$1.34 million $43,127
Apr 14, 2026 $73,950.08
-0.51%
$1.33 million $100,773
Apr 13, 2026 $74,403.1
+5.56%
$1.34 million $70,908
Apr 12, 2026 $70,484.65
-3.29%
$1.27 million $38,403
Apr 11, 2026 $72,882.34
+0.14%
$1.31 million $49,269
Apr 10, 2026 $72,777.65
+1.65%
$1.31 million $58,746
Apr 9, 2026 $71,597.07
+0.97%
$1.29 million $58,225
Apr 8, 2026 $70,854.91
-1.43%
$1.28 million $90,375
Apr 7, 2026 $71,941.1
+4.72%
$1.29 million $75,690
Apr 6, 2026 $68,559.41
-0.35%
$1.23 million $65,674
Apr 5, 2026 $68,812.16
+2.41%
$1.24 million $28,238
Apr 4, 2026 $67,147.37
+0.48%
$1.21 million $18,087
Apr 3, 2026 $66,745.2
-0.09%
$1.2 million $26,356
Apr 2, 2026 $66,812.12
-1.63%
$1.2 million $66,912
Apr 1, 2026 $67,939.28
-0.37%
$1.22 million $83,883
Mar 31, 2026 $68,238.59
+2.38%
$1.23 million $102,908
Mar 30, 2026 $66,600.39
+1.06%
$1.2 million $74,979
Mar 29, 2026 $65,900.27
-0.56%
$1.19 million $25,878
Mar 28, 2026 $66,344.03
+0.18%
$1.19 million $30,903
Mar 27, 2026 $66,128.12
-3.71%
$1.19 million $54,977
Mar 26, 2026 $68,626.52
-3.53%
$1.24 million $51,492
Mar 25, 2026 $71,058.97
+0.76%
$1.28 million $151,481