Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $78,956.77
-1.39%
$1.42 million $14,437
May 12, 2026 $80,132.54
-1.38%
$1.44 million $10,660
May 11, 2026 $81,219.73
-0.81%
$1.46 million $26,140
May 10, 2026 $81,841.69
+1.94%
$1.47 million $15,940
May 9, 2026 $80,307.7
+0.67%
$1.45 million $12,241
May 8, 2026 $79,779.88
+0.15%
$1.44 million $19,484
May 7, 2026 $79,633.91
-1.65%
$1.43 million $20,644
May 6, 2026 $80,965.43
+0.51%
$1.46 million $28,057
May 5, 2026 $80,526.31
+1.36%
$1.45 million $26,760
May 4, 2026 $79,448.4
+1.53%
$1.43 million $42,388
May 3, 2026 $78,271.94
-0.04%
$1.41 million $13,139
May 2, 2026 $78,324.98
+0.67%
$1.41 million $11,378
May 1, 2026 $77,787.58
+2.32%
$1.4 million $12,207
Apr 30, 2026 $76,023.32
+0.66%
$1.37 million $263,663
Apr 29, 2026 $75,525.94
-0.70%
$1.36 million $700,323
Apr 28, 2026 $76,061.7
-1.23%
$1.37 million $412,344
Apr 27, 2026 $77,005.38
-1.79%
$1.39 million $528,137
Apr 26, 2026 $78,104.4
+1.00%
$1.41 million $394,280
Apr 25, 2026 $77,328.76
+0.23%
$1.39 million $87,311
Apr 24, 2026 $77,174.79
-0.92%
$1.39 million $348,173
Apr 23, 2026 $77,796.57
-0.25%
$1.4 million $620,159
Apr 22, 2026 $77,999.38
+2.58%
$1.4 million $83,981
Apr 21, 2026 $75,659.51
+0.15%
$1.36 million $44,240
Apr 20, 2026 $75,516.31
+2.51%
$1.36 million $38,066
Apr 19, 2026 $73,662.45
-2.47%
$1.33 million $25,428
Apr 18, 2026 $75,550.61
-1.71%
$1.36 million $29,952
Apr 17, 2026 $76,864.02
+2.67%
$1.38 million $71,865
Apr 16, 2026 $74,971.53
+0.41%
$1.35 million $44,110
Apr 15, 2026 $74,537.33
+0.68%
$1.34 million $43,127
Apr 14, 2026 $73,950.08
-0.51%
$1.33 million $100,773
Apr 13, 2026 $74,403.1
+5.56%
$1.34 million $70,908
Apr 12, 2026 $70,484.65
-3.29%
$1.27 million $38,403
Apr 11, 2026 $72,882.34
+0.14%
$1.31 million $49,269
Apr 10, 2026 $72,777.65
+1.65%
$1.31 million $58,746
Apr 9, 2026 $71,597.07
+0.97%
$1.29 million $58,225
Apr 8, 2026 $70,854.91
-1.43%
$1.28 million $90,375
Apr 7, 2026 $71,941.1
+4.72%
$1.29 million $75,690
Apr 6, 2026 $68,559.41
-0.35%
$1.23 million $65,674
Apr 5, 2026 $68,812.16
+2.41%
$1.24 million $28,238
Apr 4, 2026 $67,147.37
+0.48%
$1.21 million $18,087
Apr 3, 2026 $66,745.2
-0.09%
$1.2 million $26,356
Apr 2, 2026 $66,812.12
-1.63%
$1.2 million $66,912
Apr 1, 2026 $67,939.28
-0.37%
$1.22 million $83,883
Mar 31, 2026 $68,238.59
+2.38%
$1.23 million $102,908
Mar 30, 2026 $66,600.39
+1.06%
$1.2 million $74,979
Mar 29, 2026 $65,900.27
-0.56%
$1.19 million $25,878
Mar 28, 2026 $66,344.03
+0.18%
$1.19 million $30,903
Mar 27, 2026 $66,128.12
-3.71%
$1.19 million $54,977
Mar 26, 2026 $68,626.52
-3.53%
$1.24 million $51,492
Mar 25, 2026 $71,058.97
+0.76%
$1.28 million $151,481