Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 80,362.01
+0.00%
$ 1.45 million $ 27,783
3:04 PM $ 80,323.1
+0.00%
$ 1.45 million $ 27,770
3:00 PM $ 80,289.25
+0.00%
$ 1.45 million $ 27,766
2:49 PM $ 80,261.2
+0.00%
$ 1.44 million $ 27,798
2:45 PM $ 80,260.34
+0.00%
$ 1.44 million $ 27,844
2:34 PM $ 80,412.4
+0.00%
$ 1.45 million $ 27,884
2:30 PM $ 80,604.32
+0.00%
$ 1.45 million $ 27,872
2:19 PM $ 80,601.25
+0.00%
$ 1.45 million $ 27,847
2:15 PM $ 80,511.39
+0.00%
$ 1.45 million $ 27,495
2:04 PM $ 80,485.27
+0.00%
$ 1.45 million $ 26,663
2:00 PM $ 80,546.38
+0.00%
$ 1.45 million $ 26,669
1:49 PM $ 80,559.23
+0.00%
$ 1.45 million $ 26,688
1:45 PM $ 80,591.98
+0.00%
$ 1.45 million $ 26,695
1:34 PM $ 80,653.02
+0.00%
$ 1.45 million $ 26,687
1:30 PM $ 80,646.84
+0.00%
$ 1.45 million $ 26,676
1:19 PM $ 80,612.8
+0.00%
$ 1.45 million $ 26,665
1:15 PM $ 80,561.07
+0.00%
$ 1.45 million $ 26,672
1:04 PM $ 80,561.18
+0.00%
$ 1.45 million $ 26,691
1:00 PM $ 80,614.3
+0.00%
$ 1.45 million $ 26,803
12:49 PM $ 80,655.18
+0.00%
$ 1.45 million $ 26,882
12:45 PM $ 80,697.37
+0.00%
$ 1.45 million $ 26,862
12:34 PM $ 80,638.47
+0.00%
$ 1.45 million $ 26,845
12:30 PM $ 80,539.49
+0.00%
$ 1.45 million $ 26,855
12:19 PM $ 80,556.76
+0.00%
$ 1.45 million $ 26,865
12:15 PM $ 80,612.23
+0.00%
$ 1.45 million $ 26,863
12:04 PM $ 80,604.53
+0.00%
$ 1.45 million $ 26,860
12:00 PM $ 80,596.14
+0.00%
$ 1.45 million $ 26,853
11:49 AM $ 80,590.57
+0.00%
$ 1.45 million $ 26,839
11:45 AM $ 80,544.35
+0.00%
$ 1.45 million $ 26,972
11:34 AM $ 80,521.76
+0.00%
$ 1.45 million $ 26,794
11:30 AM $ 80,483.06
+0.00%
$ 1.45 million $ 26,792
11:19 AM $ 80,471.35
+0.00%
$ 1.45 million $ 26,794
11:15 AM $ 80,471.7
+0.00%
$ 1.45 million $ 26,797
11:04 AM $ 80,479.45
+0.00%
$ 1.45 million $ 26,806
11:00 AM $ 80,497.19
+0.00%
$ 1.45 million $ 26,811
10:49 AM $ 80,521.3
+0.00%
$ 1.45 million $ 26,811
10:45 AM $ 80,535.6
+0.00%
$ 1.45 million $ 26,809
10:34 AM $ 80,523.12
+0.00%
$ 1.45 million $ 26,797
10:30 AM $ 80,523.12
+0.00%
$ 1.45 million $ 26,650
10:20 AM $ 80,461.77
+0.00%
$ 1.45 million $ 26,585
10:15 AM $ 80,405.18
+0.00%
$ 1.45 million $ 26,460
10:04 AM $ 80,397.39
+0.00%
$ 1.45 million $ 26,382
10:00 AM $ 80,385.4
+0.00%
$ 1.45 million $ 26,384
9:49 AM $ 80,377.71
+0.00%
$ 1.45 million $ 26,388
9:45 AM $ 80,399.84
+0.00%
$ 1.45 million $ 26,387
9:34 AM $ 80,396.92
+0.00%
$ 1.45 million $ 26,377
9:30 AM $ 80,394.51
+0.00%
$ 1.45 million $ 26,362
9:19 AM $ 80,346.81
+0.00%
$ 1.45 million $ 26,344
9:15 AM $ 80,271.85
+0.00%
$ 1.45 million $ 26,390
9:04 AM $ 80,277.18
+0.00%
$ 1.44 million $ 26,392