Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 66,859.34
+0.11%
$ 1.2 million $ 72,681
Apr 2, 9 PM $ 66,677.62
-0.22%
$ 1.2 million $ 83,128
Apr 2, 8 PM $ 66,921.02
+0.01%
$ 1.2 million $ 83,238
Apr 2, 7 PM $ 66,845.06
-0.02%
$ 1.2 million $ 85,142
Apr 2, 6 PM $ 66,607.02
-0.09%
$ 1.2 million $ 86,711
Apr 2, 5 PM $ 66,897.06
-0.18%
$ 1.2 million $ 91,094
Apr 2, 4 PM $ 67,009.69
+0.44%
$ 1.21 million $ 90,634
Apr 2, 3 PM $ 66,783.7
-0.02%
$ 1.2 million $ 90,547
Apr 2, 2 PM $ 66,730.05
+1.05%
$ 1.2 million $ 85,581
Apr 2, 1 PM $ 65,700.52
-0.39%
$ 1.18 million $ 88,894
Apr 2, 12 PM $ 66,042.41
-0.17%
$ 1.19 million $ 90,792
Apr 2, 11 AM $ 66,258.03
-0.13%
$ 1.19 million $ 91,286
Apr 2, 10 AM $ 66,318.58
-0.04%
$ 1.19 million $ 91,247
Apr 2, 9 AM $ 66,366.21
-0.07%
$ 1.19 million $ 91,200
Apr 2, 8 AM $ 66,477.47
-0.47%
$ 1.2 million $ 91,787
Apr 2, 7 AM $ 66,699.45
+0.25%
$ 1.2 million $ 93,824
Apr 2, 6 AM $ 66,456.67
+0.02%
$ 1.2 million $ 99,137
Apr 2, 5 AM $ 66,415.4
+0.30%
$ 1.2 million $ 98,784
Apr 2, 4 AM $ 66,178.5
-0.35%
$ 1.19 million $ 98,292
Apr 2, 3 AM $ 66,608.72
-0.14%
$ 1.2 million $ 95,574
Apr 2, 2 AM $ 66,716.04
-0.50%
$ 1.2 million $ 94,204
Apr 2, 1 AM $ 67,038.27
-1.88%
$ 1.21 million $ 82,980
Apr 2, 12 AM $ 68,029.85
+0.16%
$ 1.22 million $ 83,937
Apr 1, 11 PM $ 67,939.28
+0.10%
$ 1.22 million $ 83,883
Apr 1, 10 PM $ 67,964.94
-0.19%
$ 1.22 million $ 78,596
Apr 1, 9 PM $ 68,172.04
+0.11%
$ 1.23 million $ 71,980
Apr 1, 8 PM $ 68,029.73
-0.08%
$ 1.22 million $ 69,815
Apr 1, 7 PM $ 68,087.6
+0.12%
$ 1.23 million $ 69,836
Apr 1, 6 PM $ 68,105.77
-0.18%
$ 1.23 million $ 69,756
Apr 1, 5 PM $ 68,332.73
-0.61%
$ 1.23 million $ 77,615
Apr 1, 4 PM $ 68,760.42
-0.01%
$ 1.24 million $ 83,736
Apr 1, 3 PM $ 68,624.02
+0.19%
$ 1.24 million $ 89,061
Apr 1, 2 PM $ 68,283.74
+0.29%
$ 1.23 million $ 94,877
Apr 1, 1 PM $ 68,227.75
-0.08%
$ 1.23 million $ 94,986
Apr 1, 12 PM $ 68,266.47
-0.45%
$ 1.23 million $ 94,698
Apr 1, 11 AM $ 68,506.84
+0.10%
$ 1.23 million $ 98,739
Apr 1, 10 AM $ 68,405.77
-0.21%
$ 1.23 million $ 101,216
Apr 1, 9 AM $ 68,374.09
-0.38%
$ 1.23 million $ 101,132
Apr 1, 8 AM $ 68,659.02
+0.09%
$ 1.24 million $ 100,157
Apr 1, 7 AM $ 68,816.8
-0.29%
$ 1.24 million $ 96,037
Apr 1, 6 AM $ 68,888.98
+0.72%
$ 1.24 million $ 95,876
Apr 1, 5 AM $ 68,439.69
+0.40%
$ 1.23 million $ 93,201
Apr 1, 4 AM $ 68,115.95
+0.18%
$ 1.23 million $ 93,724
Apr 1, 3 AM $ 67,878.3
+0.47%
$ 1.22 million $ 94,231
Apr 1, 2 AM $ 67,595.77
-0.24%
$ 1.22 million $ 93,929
Apr 1, 1 AM $ 67,816.37
-0.49%
$ 1.22 million $ 101,858
Apr 1, 12 AM $ 67,904.6
-0.42%
$ 1.22 million $ 101,956
Mar 31, 11 PM $ 68,238.59
+0.20%
$ 1.23 million $ 102,908
Mar 31, 10 PM $ 68,035.53
-0.20%
$ 1.22 million $ 102,827
Mar 31, 9 PM $ 68,005.83
-0.12%
$ 1.22 million $ 105,416