Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $76,887.86
+0.19%
$1.38 million $5,235
May 22, 1 AM $76,737.73
-0.06%
$1.38 million $5,241
May 22, 12 AM $76,785.77
-0.11%
$1.38 million $5,534
May 21, 11 PM $76,867.32
+0.06%
$1.38 million $5,516
May 21, 10 PM $76,825.58
-0.15%
$1.38 million $5,742
May 21, 9 PM $76,938.54
-0.03%
$1.38 million $5,728
May 21, 8 PM $76,962.74
+0.08%
$1.39 million $5,799
May 21, 7 PM $76,902.72
-0.06%
$1.38 million $5,365
May 21, 6 PM $76,949.84
-0.23%
$1.39 million $5,378
May 21, 5 PM $77,124.43
+0.66%
$1.39 million $5,218
May 21, 4 PM $76,620.89
-0.14%
$1.38 million $5,149
May 21, 3 PM $76,731.76
+0.25%
$1.38 million $5,072
May 21, 2 PM $76,539.19
+0.31%
$1.38 million $5,404
May 21, 1 PM $76,305.55
-0.30%
$1.37 million $5,407
May 21, 12 PM $76,537.48
+0.03%
$1.38 million $5,381
May 21, 11 AM $76,517.5
-0.06%
$1.38 million $5,428
May 21, 10 AM $76,562.75
-0.32%
$1.38 million $5,105
May 21, 9 AM $76,811.77
-0.30%
$1.38 million $4,925
May 21, 8 AM $77,044.87
+0.21%
$1.39 million $4,904
May 21, 7 AM $76,880.2
+0.16%
$1.38 million $4,636
May 21, 6 AM $76,756.31
-0.27%
$1.38 million $4,512
May 21, 5 AM $76,964.52
-0.12%
$1.39 million $5,004
May 21, 4 AM $77,057.46
+0.09%
$1.39 million $4,813
May 21, 3 AM $76,984.79
+0.03%
$1.39 million $4,855
May 21, 2 AM $76,962.12
+0.07%
$1.39 million $4,866
May 21, 1 AM $76,910.98
+0.27%
$1.38 million $4,776
May 21, 12 AM $76,698.25
+0.31%
$1.38 million $4,758
May 20, 11 PM $76,463.42
+0.03%
$1.38 million $4,825
May 20, 10 PM $76,437.77
-0.20%
$1.38 million $4,949
May 20, 9 PM $76,589.26
-0.06%
$1.38 million $4,887
May 20, 8 PM $76,638.82
-0.12%
$1.38 million $5,139
May 20, 7 PM $76,727.85
+0.12%
$1.38 million $5,140
May 20, 6 PM $76,635.06
-0.29%
$1.38 million $5,037
May 20, 5 PM $76,857.59
+0.33%
$1.38 million $5,190
May 20, 4 PM $76,605.66
-0.04%
$1.38 million $5,004
May 20, 3 PM $76,634.06
+0.03%
$1.38 million $5,313
May 20, 2 PM $76,609.29
+0.38%
$1.38 million $5,302
May 20, 1 PM $76,319.08
-0.33%
$1.37 million $5,310
May 20, 12 PM $76,574.28
+0.12%
$1.38 million $5,607
May 20, 11 AM $76,481.63
-0.16%
$1.38 million $5,651
May 20, 10 AM $76,601.4
+0.04%
$1.38 million $6,572
May 20, 9 AM $76,570.14
-0.20%
$1.38 million $7,373
May 20, 8 AM $76,711.86
+0.20%
$1.38 million $7,606
May 20, 7 AM $76,559.65
+0.07%
$1.38 million $38,735
May 20, 6 AM $76,508.83
+0.06%
$1.38 million $129,807
May 20, 5 AM $76,464.42
+0.80%
$1.38 million $130,139
May 20, 4 AM $75,859.77
-0.04%
$1.37 million $131,808
May 20, 3 AM $75,888.25
+0.10%
$1.37 million $131,905
May 20, 2 AM $75,809.95
-0.03%
$1.36 million $132,152
May 20, 1 AM $75,835.19
-0.11%
$1.37 million $131,817