Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 76,887.86
+0.19%
$ 1.38 million $ 5,235
May 22, 1 AM $ 76,737.73
-0.06%
$ 1.38 million $ 5,241
May 22, 12 AM $ 76,785.77
-0.11%
$ 1.38 million $ 5,534
May 21, 11 PM $ 76,867.32
+0.06%
$ 1.38 million $ 5,516
May 21, 10 PM $ 76,825.58
-0.15%
$ 1.38 million $ 5,742
May 21, 9 PM $ 76,938.54
-0.03%
$ 1.38 million $ 5,728
May 21, 8 PM $ 76,962.74
+0.08%
$ 1.39 million $ 5,799
May 21, 7 PM $ 76,902.72
-0.06%
$ 1.38 million $ 5,365
May 21, 6 PM $ 76,949.84
-0.23%
$ 1.39 million $ 5,378
May 21, 5 PM $ 77,124.43
+0.66%
$ 1.39 million $ 5,218
May 21, 4 PM $ 76,620.89
-0.14%
$ 1.38 million $ 5,149
May 21, 3 PM $ 76,731.76
+0.25%
$ 1.38 million $ 5,072
May 21, 2 PM $ 76,539.19
+0.31%
$ 1.38 million $ 5,404
May 21, 1 PM $ 76,305.55
-0.30%
$ 1.37 million $ 5,407
May 21, 12 PM $ 76,537.48
+0.03%
$ 1.38 million $ 5,381
May 21, 11 AM $ 76,517.5
-0.06%
$ 1.38 million $ 5,428
May 21, 10 AM $ 76,562.75
-0.32%
$ 1.38 million $ 5,105
May 21, 9 AM $ 76,811.77
-0.30%
$ 1.38 million $ 4,925
May 21, 8 AM $ 77,044.87
+0.21%
$ 1.39 million $ 4,904
May 21, 7 AM $ 76,880.2
+0.16%
$ 1.38 million $ 4,636
May 21, 6 AM $ 76,756.31
-0.27%
$ 1.38 million $ 4,512
May 21, 5 AM $ 76,964.52
-0.12%
$ 1.39 million $ 5,004
May 21, 4 AM $ 77,057.46
+0.09%
$ 1.39 million $ 4,813
May 21, 3 AM $ 76,984.79
+0.03%
$ 1.39 million $ 4,855
May 21, 2 AM $ 76,962.12
+0.07%
$ 1.39 million $ 4,866
May 21, 1 AM $ 76,910.98
+0.27%
$ 1.38 million $ 4,776
May 21, 12 AM $ 76,698.25
+0.31%
$ 1.38 million $ 4,758
May 20, 11 PM $ 76,463.42
+0.03%
$ 1.38 million $ 4,825
May 20, 10 PM $ 76,437.77
-0.20%
$ 1.38 million $ 4,949
May 20, 9 PM $ 76,589.26
-0.06%
$ 1.38 million $ 4,887
May 20, 8 PM $ 76,638.82
-0.12%
$ 1.38 million $ 5,139
May 20, 7 PM $ 76,727.85
+0.12%
$ 1.38 million $ 5,140
May 20, 6 PM $ 76,635.06
-0.29%
$ 1.38 million $ 5,037
May 20, 5 PM $ 76,857.59
+0.33%
$ 1.38 million $ 5,190
May 20, 4 PM $ 76,605.66
-0.04%
$ 1.38 million $ 5,004
May 20, 3 PM $ 76,634.06
+0.03%
$ 1.38 million $ 5,313
May 20, 2 PM $ 76,609.29
+0.38%
$ 1.38 million $ 5,302
May 20, 1 PM $ 76,319.08
-0.33%
$ 1.37 million $ 5,310
May 20, 12 PM $ 76,574.28
+0.12%
$ 1.38 million $ 5,607
May 20, 11 AM $ 76,481.63
-0.16%
$ 1.38 million $ 5,651
May 20, 10 AM $ 76,601.4
+0.04%
$ 1.38 million $ 6,572
May 20, 9 AM $ 76,570.14
-0.20%
$ 1.38 million $ 7,373
May 20, 8 AM $ 76,711.86
+0.20%
$ 1.38 million $ 7,606
May 20, 7 AM $ 76,559.65
+0.07%
$ 1.38 million $ 38,735
May 20, 6 AM $ 76,508.83
+0.06%
$ 1.38 million $ 129,807
May 20, 5 AM $ 76,464.42
+0.80%
$ 1.38 million $ 130,139
May 20, 4 AM $ 75,859.77
-0.04%
$ 1.37 million $ 131,808
May 20, 3 AM $ 75,888.25
+0.10%
$ 1.37 million $ 131,905
May 20, 2 AM $ 75,809.95
-0.03%
$ 1.36 million $ 132,152
May 20, 1 AM $ 75,835.19
-0.11%
$ 1.37 million $ 131,817