Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $75,917.33
-0.26%
$1.37 million $131,869
May 19, 11 PM $76,114.96
+0.24%
$1.37 million $132,288
May 19, 10 PM $75,930.14
-0.30%
$1.37 million $131,510
May 19, 9 PM $76,157.55
+0.02%
$1.37 million $132,526
May 19, 8 PM $76,138.56
+0.17%
$1.37 million $132,234
May 19, 7 PM $76,009.07
+0.01%
$1.37 million $142,652
May 19, 6 PM $76,000.48
-0.10%
$1.37 million $143,632
May 19, 5 PM $76,075.09
+0.12%
$1.37 million $168,144
May 19, 4 PM $75,981.04
+0.20%
$1.37 million $178,959
May 19, 3 PM $75,827.37
+0.08%
$1.36 million $190,708
May 19, 2 PM $75,767.02
-0.25%
$1.36 million $190,786
May 19, 1 PM $75,958.49
-0.20%
$1.37 million $196,128
May 19, 12 PM $76,107.34
+0.41%
$1.37 million $197,552
May 19, 11 AM $75,801.38
+0.13%
$1.36 million $198,198
May 19, 10 AM $75,702.14
-0.10%
$1.36 million $198,378
May 19, 9 AM $75,778.06
-0.59%
$1.36 million $198,101
May 19, 8 AM $76,191.01
+0.06%
$1.37 million $227,579
May 19, 7 AM $76,118.52
+0.17%
$1.37 million $196,931
May 19, 6 AM $75,987.9
+0.43%
$1.37 million $160,077
May 19, 5 AM $75,611.22
-0.70%
$1.36 million $105,211
May 19, 4 AM $76,232.97
+0.02%
$1.37 million $103,126
May 19, 3 AM $76,203.58
+0.11%
$1.37 million $103,077
May 19, 2 AM $76,142.29
-0.02%
$1.37 million $103,210
May 19, 1 AM $76,158.01
-0.26%
$1.37 million $104,363
May 19, 12 AM $76,368.04
+0.13%
$1.37 million $105,544
May 18, 11 PM $76,261.99
-0.06%
$1.37 million $112,325
May 18, 10 PM $76,342.17
+0.01%
$1.37 million $112,584
May 18, 9 PM $76,341.81
+0.36%
$1.37 million $111,882
May 18, 8 PM $76,103.91
+0.23%
$1.37 million $111,714
May 18, 7 PM $75,841.27
+0.70%
$1.37 million $100,007
May 18, 6 PM $75,328.96
-0.40%
$1.36 million $99,827
May 18, 5 PM $75,523.75
-0.18%
$1.36 million $89,787
May 18, 4 PM $74,420.07
+0.10%
$1.34 million $61,734
May 18, 3 PM $74,259.11
+0.10%
$1.34 million $57,665
May 18, 2 PM $74,856.47
-1.82%
$1.35 million $46,885
May 18, 1 PM $76,510.88
-0.72%
$1.38 million $47,499
May 18, 12 PM $76,890.74
+0.26%
$1.38 million $46,043
May 18, 11 AM $76,456.69
+0.23%
$1.38 million $44,393
May 18, 10 AM $76,265.56
+0.02%
$1.37 million $44,133
May 18, 9 AM $76,234.65
-0.28%
$1.37 million $31,096
May 18, 8 AM $76,451.18
-0.11%
$1.38 million $31,183
May 18, 7 AM $76,538.85
+0.15%
$1.38 million $13,077
May 18, 6 AM $76,398.61
-0.20%
$1.38 million $12,964
May 18, 5 AM $76,573.74
+0.01%
$1.38 million $12,821
May 18, 4 AM $76,525.61
-0.03%
$1.38 million $12,897
May 18, 3 AM $76,532.52
+0.00%
$1.38 million $13,019
May 18, 2 AM $76,578.98
+0.13%
$1.38 million $12,555
May 18, 1 AM $76,490.14
-0.22%
$1.38 million $12,012
May 18, 12 AM $76,674.51
-0.24%
$1.38 million $10,379
May 17, 11 PM $76,980.16
-0.90%
$1.39 million $7,640