Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 68,005.83
-0.12%
$ 1.22 million $ 105,416
Mar 31, 8 PM $ 67,945.75
+0.33%
$ 1.22 million $ 104,705
Mar 31, 7 PM $ 67,686.47
+0.02%
$ 1.22 million $ 107,110
Mar 31, 6 PM $ 67,699.35
+0.43%
$ 1.22 million $ 100,766
Mar 31, 5 PM $ 67,667.59
+0.19%
$ 1.22 million $ 101,300
Mar 31, 4 PM $ 67,683.54
+1.40%
$ 1.22 million $ 89,474
Mar 31, 3 PM $ 66,910.41
+0.58%
$ 1.2 million $ 85,519
Mar 31, 2 PM $ 67,104.53
-0.05%
$ 1.21 million $ 82,610
Mar 31, 1 PM $ 66,954.87
+0.54%
$ 1.21 million $ 80,111
Mar 31, 12 PM $ 66,789.5
+0.30%
$ 1.2 million $ 77,665
Mar 31, 11 AM $ 66,683.81
+0.63%
$ 1.2 million $ 78,309
Mar 31, 10 AM $ 66,176.59
+0.16%
$ 1.19 million $ 78,176
Mar 31, 9 AM $ 66,374.55
-0.58%
$ 1.19 million $ 79,023
Mar 31, 8 AM $ 66,871.23
-0.60%
$ 1.2 million $ 80,030
Mar 31, 7 AM $ 67,231.81
-0.30%
$ 1.21 million $ 83,295
Mar 31, 6 AM $ 67,345.35
-0.31%
$ 1.21 million $ 83,519
Mar 31, 5 AM $ 67,528.87
+0.10%
$ 1.22 million $ 84,027
Mar 31, 4 AM $ 67,519.46
-0.18%
$ 1.22 million $ 82,440
Mar 31, 3 AM $ 67,631.34
-0.38%
$ 1.22 million $ 81,316
Mar 31, 2 AM $ 67,842
-0.05%
$ 1.22 million $ 83,764
Mar 31, 1 AM $ 67,923.93
+1.32%
$ 1.22 million $ 73,906
Mar 31, 12 AM $ 66,732.09
+0.12%
$ 1.2 million $ 75,027
Mar 30, 11 PM $ 66,600.39
-0.11%
$ 1.2 million $ 74,979
Mar 30, 10 PM $ 66,722.76
-0.01%
$ 1.2 million $ 80,480
Mar 30, 9 PM $ 66,823.54
+0.41%
$ 1.2 million $ 75,006
Mar 30, 8 PM $ 66,531.93
+0.22%
$ 1.2 million $ 73,840
Mar 30, 7 PM $ 66,228.4
-0.41%
$ 1.19 million $ 69,782
Mar 30, 6 PM $ 66,622.36
-0.15%
$ 1.2 million $ 62,174
Mar 30, 5 PM $ 66,788.58
-0.67%
$ 1.2 million $ 62,349
Mar 30, 4 PM $ 67,296.51
-0.45%
$ 1.21 million $ 62,182
Mar 30, 3 PM $ 67,655.63
+0.23%
$ 1.22 million $ 60,372
Mar 30, 2 PM $ 67,127.44
-0.53%
$ 1.21 million $ 56,663
Mar 30, 1 PM $ 67,747.6
-0.04%
$ 1.22 million $ 56,538
Mar 30, 12 PM $ 67,751.4
+0.29%
$ 1.22 million $ 54,016
Mar 30, 11 AM $ 67,489.2
+0.12%
$ 1.21 million $ 49,344
Mar 30, 10 AM $ 67,407.51
-0.01%
$ 1.21 million $ 47,757
Mar 30, 9 AM $ 67,412.56
-0.26%
$ 1.21 million $ 43,080
Mar 30, 8 AM $ 67,627.57
+0.28%
$ 1.22 million $ 43,217
Mar 30, 7 AM $ 67,224.51
-0.06%
$ 1.21 million $ 36,606
Mar 30, 6 AM $ 67,250.5
-0.21%
$ 1.21 million $ 36,028
Mar 30, 5 AM $ 67,457.2
+0.00%
$ 1.21 million $ 36,093
Mar 30, 4 AM $ 67,298.87
+0.31%
$ 1.21 million $ 34,678
Mar 30, 3 AM $ 67,070.83
+0.07%
$ 1.21 million $ 34,544
Mar 30, 2 AM $ 66,622.06
+0.09%
$ 1.2 million $ 30,680
Mar 30, 1 AM $ 66,511.44
+0.48%
$ 1.2 million $ 28,447
Mar 30, 12 AM $ 66,264.86
+0.55%
$ 1.19 million $ 28,518
Mar 29, 11 PM $ 65,900.27
+0.61%
$ 1.19 million $ 25,878
Mar 29, 10 PM $ 65,918.91
-1.03%
$ 1.19 million $ 20,372
Mar 29, 9 PM $ 66,559.72
+0.09%
$ 1.2 million $ 21,270
Mar 29, 8 PM $ 66,540.62
+0.42%
$ 1.2 million $ 21,104