Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 75,917.33
-0.26%
$ 1.37 million $ 131,869
May 19, 11 PM $ 76,114.96
+0.24%
$ 1.37 million $ 132,288
May 19, 10 PM $ 75,930.14
-0.30%
$ 1.37 million $ 131,510
May 19, 9 PM $ 76,157.55
+0.02%
$ 1.37 million $ 132,526
May 19, 8 PM $ 76,138.56
+0.17%
$ 1.37 million $ 132,234
May 19, 7 PM $ 76,009.07
+0.01%
$ 1.37 million $ 142,652
May 19, 6 PM $ 76,000.48
-0.10%
$ 1.37 million $ 143,632
May 19, 5 PM $ 76,075.09
+0.12%
$ 1.37 million $ 168,144
May 19, 4 PM $ 75,981.04
+0.20%
$ 1.37 million $ 178,959
May 19, 3 PM $ 75,827.37
+0.08%
$ 1.36 million $ 190,708
May 19, 2 PM $ 75,767.02
-0.25%
$ 1.36 million $ 190,786
May 19, 1 PM $ 75,958.49
-0.20%
$ 1.37 million $ 196,128
May 19, 12 PM $ 76,107.34
+0.41%
$ 1.37 million $ 197,552
May 19, 11 AM $ 75,801.38
+0.13%
$ 1.36 million $ 198,198
May 19, 10 AM $ 75,702.14
-0.10%
$ 1.36 million $ 198,378
May 19, 9 AM $ 75,778.06
-0.59%
$ 1.36 million $ 198,101
May 19, 8 AM $ 76,191.01
+0.06%
$ 1.37 million $ 227,579
May 19, 7 AM $ 76,118.52
+0.17%
$ 1.37 million $ 196,931
May 19, 6 AM $ 75,987.9
+0.43%
$ 1.37 million $ 160,077
May 19, 5 AM $ 75,611.22
-0.70%
$ 1.36 million $ 105,211
May 19, 4 AM $ 76,232.97
+0.02%
$ 1.37 million $ 103,126
May 19, 3 AM $ 76,203.58
+0.11%
$ 1.37 million $ 103,077
May 19, 2 AM $ 76,142.29
-0.02%
$ 1.37 million $ 103,210
May 19, 1 AM $ 76,158.01
-0.26%
$ 1.37 million $ 104,363
May 19, 12 AM $ 76,368.04
+0.13%
$ 1.37 million $ 105,544
May 18, 11 PM $ 76,261.99
-0.06%
$ 1.37 million $ 112,325
May 18, 10 PM $ 76,342.17
+0.01%
$ 1.37 million $ 112,584
May 18, 9 PM $ 76,341.81
+0.36%
$ 1.37 million $ 111,882
May 18, 8 PM $ 76,103.91
+0.23%
$ 1.37 million $ 111,714
May 18, 7 PM $ 75,841.27
+0.70%
$ 1.37 million $ 100,007
May 18, 6 PM $ 75,328.96
-0.40%
$ 1.36 million $ 99,827
May 18, 5 PM $ 75,523.75
-0.18%
$ 1.36 million $ 89,787
May 18, 4 PM $ 74,420.07
+0.10%
$ 1.34 million $ 61,734
May 18, 3 PM $ 74,259.11
+0.10%
$ 1.34 million $ 57,665
May 18, 2 PM $ 74,856.47
-1.82%
$ 1.35 million $ 46,885
May 18, 1 PM $ 76,510.88
-0.72%
$ 1.38 million $ 47,499
May 18, 12 PM $ 76,890.74
+0.26%
$ 1.38 million $ 46,043
May 18, 11 AM $ 76,456.69
+0.23%
$ 1.38 million $ 44,393
May 18, 10 AM $ 76,265.56
+0.02%
$ 1.37 million $ 44,133
May 18, 9 AM $ 76,234.65
-0.28%
$ 1.37 million $ 31,096
May 18, 8 AM $ 76,451.18
-0.11%
$ 1.38 million $ 31,183
May 18, 7 AM $ 76,538.85
+0.15%
$ 1.38 million $ 13,077
May 18, 6 AM $ 76,398.61
-0.20%
$ 1.38 million $ 12,964
May 18, 5 AM $ 76,573.74
+0.01%
$ 1.38 million $ 12,821
May 18, 4 AM $ 76,525.61
-0.03%
$ 1.38 million $ 12,897
May 18, 3 AM $ 76,532.52
+0.00%
$ 1.38 million $ 13,019
May 18, 2 AM $ 76,578.98
+0.13%
$ 1.38 million $ 12,555
May 18, 1 AM $ 76,490.14
-0.22%
$ 1.38 million $ 12,012
May 18, 12 AM $ 76,674.51
-0.24%
$ 1.38 million $ 10,379
May 17, 11 PM $ 76,980.16
-0.90%
$ 1.39 million $ 7,640