Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 66,540.62
+0.42%
$ 1.2 million $ 21,104
Mar 29, 7 PM $ 66,279.51
-0.08%
$ 1.19 million $ 20,599
Mar 29, 6 PM $ 66,338.9
+0.04%
$ 1.19 million $ 20,589
Mar 29, 5 PM $ 66,288.95
-0.26%
$ 1.19 million $ 20,514
Mar 29, 4 PM $ 66,474.07
+0.01%
$ 1.2 million $ 19,723
Mar 29, 3 PM $ 66,380.37
-0.17%
$ 1.19 million $ 20,856
Mar 29, 2 PM $ 66,495
-0.06%
$ 1.2 million $ 22,125
Mar 29, 1 PM $ 66,575.35
-0.22%
$ 1.2 million $ 32,024
Mar 29, 12 PM $ 66,661.84
-0.14%
$ 1.2 million $ 32,096
Mar 29, 11 AM $ 66,745.24
+0.39%
$ 1.2 million $ 31,515
Mar 29, 10 AM $ 66,425.83
-0.17%
$ 1.2 million $ 31,983
Mar 29, 9 AM $ 66,502.24
-0.15%
$ 1.2 million $ 31,938
Mar 29, 8 AM $ 66,627.65
+0.01%
$ 1.2 million $ 32,641
Mar 29, 7 AM $ 66,579.33
-0.09%
$ 1.2 million $ 32,643
Mar 29, 6 AM $ 66,610.17
-0.10%
$ 1.2 million $ 33,502
Mar 29, 5 AM $ 66,596.45
-0.14%
$ 1.2 million $ 32,772
Mar 29, 4 AM $ 66,710.18
-0.14%
$ 1.2 million $ 32,557
Mar 29, 3 AM $ 66,806.81
+0.22%
$ 1.2 million $ 32,074
Mar 29, 2 AM $ 66,543.82
+0.15%
$ 1.2 million $ 31,910
Mar 29, 1 AM $ 66,339.43
-0.04%
$ 1.19 million $ 31,908
Mar 29, 12 AM $ 66,324.02
+0.08%
$ 1.19 million $ 31,725
Mar 28, 11 PM $ 66,344.03
-0.46%
$ 1.19 million $ 30,903
Mar 28, 10 PM $ 66,626.91
+0.07%
$ 1.2 million $ 29,551
Mar 28, 9 PM $ 66,743.21
-0.18%
$ 1.2 million $ 29,552
Mar 28, 8 PM $ 66,830.26
+0.10%
$ 1.2 million $ 30,402
Mar 28, 7 PM $ 66,759.37
-0.05%
$ 1.2 million $ 31,682
Mar 28, 6 PM $ 66,790.28
+0.08%
$ 1.2 million $ 32,761
Mar 28, 5 PM $ 66,776.11
-0.05%
$ 1.2 million $ 33,410
Mar 28, 4 PM $ 66,832.33
-0.08%
$ 1.2 million $ 42,795
Mar 28, 3 PM $ 66,940.17
+0.39%
$ 1.2 million $ 42,850
Mar 28, 2 PM $ 66,736.38
-0.02%
$ 1.2 million $ 42,859
Mar 28, 1 PM $ 66,619.04
+0.42%
$ 1.2 million $ 36,154
Mar 28, 12 PM $ 66,244.59
+0.03%
$ 1.19 million $ 35,168
Mar 28, 11 AM $ 66,215.75
+0.14%
$ 1.19 million $ 37,413
Mar 28, 10 AM $ 66,063.46
-0.26%
$ 1.19 million $ 46,545
Mar 28, 9 AM $ 66,230.77
-0.11%
$ 1.19 million $ 46,675
Mar 28, 8 AM $ 66,339.11
-0.10%
$ 1.19 million $ 50,301
Mar 28, 7 AM $ 66,343.67
+0.02%
$ 1.19 million $ 52,013
Mar 28, 6 AM $ 66,308.79
+0.09%
$ 1.19 million $ 50,487
Mar 28, 5 AM $ 66,213.61
+0.11%
$ 1.19 million $ 54,148
Mar 28, 4 AM $ 66,145.83
+0.06%
$ 1.19 million $ 54,084
Mar 28, 3 AM $ 66,097.76
+0.11%
$ 1.19 million $ 54,777
Mar 28, 2 AM $ 65,972.43
-0.14%
$ 1.19 million $ 54,626
Mar 28, 1 AM $ 66,064.85
-0.36%
$ 1.19 million $ 54,401
Mar 28, 12 AM $ 66,338.54
+0.17%
$ 1.19 million $ 55,134
Mar 27, 11 PM $ 66,128.12
+0.36%
$ 1.19 million $ 54,977
Mar 27, 10 PM $ 65,890.09
-0.10%
$ 1.19 million $ 55,929
Mar 27, 9 PM $ 65,961.07
+0.06%
$ 1.19 million $ 57,375
Mar 27, 8 PM $ 65,775.89
-0.17%
$ 1.18 million $ 61,246
Mar 27, 7 PM $ 65,852.76
+0.12%
$ 1.19 million $ 63,147