Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $77,682.54
-0.41%
$1.4 million $3,694
May 17, 9 PM $77,990.28
+0.08%
$1.4 million $4,439
May 17, 8 PM $77,934.6
-0.02%
$1.4 million $4,351
May 17, 7 PM $77,899.88
+0.21%
$1.4 million $4,336
May 17, 6 PM $77,738.59
+0.13%
$1.4 million $4,297
May 17, 5 PM $77,611.83
-0.17%
$1.4 million $4,251
May 17, 4 PM $77,731.13
+0.06%
$1.4 million $4,565
May 17, 3 PM $77,684.6
-0.01%
$1.4 million $4,454
May 17, 2 PM $77,692.6
-0.31%
$1.4 million $4,704
May 17, 1 PM $77,924.36
-0.23%
$1.4 million $4,745
May 17, 12 PM $78,074.94
+0.09%
$1.41 million $4,678
May 17, 11 AM $77,987.36
-0.07%
$1.4 million $7,866
May 17, 10 AM $78,051.56
+0.34%
$1.4 million $7,886
May 17, 9 AM $77,790.05
+0.06%
$1.4 million $8,621
May 17, 8 AM $77,743.72
-0.03%
$1.4 million $8,992
May 17, 7 AM $77,767.62
+0.10%
$1.4 million $10,040
May 17, 6 AM $77,694.45
-0.15%
$1.4 million $10,540
May 17, 5 AM $77,801.23
-0.03%
$1.4 million $10,409
May 17, 4 AM $77,792.2
+0.18%
$1.4 million $10,294
May 17, 3 AM $77,652.91
+0.14%
$1.4 million $10,276
May 17, 2 AM $77,541.69
+0.12%
$1.4 million $10,173
May 17, 1 AM $77,489.07
-0.37%
$1.39 million $10,073
May 17, 12 AM $77,789.89
-0.08%
$1.4 million $9,714
May 16, 11 PM $77,848.87
+0.01%
$1.4 million $9,673
May 16, 10 PM $77,849.69
-0.02%
$1.4 million $9,815
May 16, 9 PM $77,864.41
-0.04%
$1.4 million $9,033
May 16, 8 PM $77,902.19
+0.01%
$1.4 million $9,074
May 16, 7 PM $77,893.38
-0.02%
$1.4 million $9,082
May 16, 6 PM $77,898.38
-0.03%
$1.4 million $9,553
May 16, 5 PM $77,924.47
+0.21%
$1.4 million $10,054
May 16, 4 PM $77,786.92
-0.08%
$1.4 million $10,112
May 16, 3 PM $77,829.27
-0.02%
$1.4 million $10,154
May 16, 2 PM $77,766.52
+0.23%
$1.4 million $11,062
May 16, 1 PM $77,600.73
-0.15%
$1.4 million $13,402
May 16, 12 PM $77,693.59
-0.07%
$1.4 million $12,347
May 16, 11 AM $77,720.43
+0.26%
$1.4 million $11,967
May 16, 10 AM $77,512.37
-0.32%
$1.4 million $11,700
May 16, 9 AM $77,738.23
-0.39%
$1.4 million $11,094
May 16, 8 AM $78,038.85
-0.10%
$1.4 million $11,033
May 16, 7 AM $78,095.51
-0.39%
$1.41 million $10,189
May 16, 6 AM $78,424.45
-0.29%
$1.41 million $9,792
May 16, 5 AM $78,649.75
+0.06%
$1.42 million $10,645
May 16, 4 AM $78,589.15
-0.17%
$1.41 million $10,639
May 16, 3 AM $78,742.07
+0.03%
$1.42 million $11,862
May 16, 2 AM $78,725.14
+0.08%
$1.42 million $12,870
May 16, 1 AM $78,655.12
-0.14%
$1.42 million $12,886
May 16, 12 AM $78,771.93
+0.03%
$1.42 million $13,362
May 15, 11 PM $78,743.58
+0.05%
$1.42 million $13,531
May 15, 10 PM $78,697.08
-0.01%
$1.42 million $13,496
May 15, 9 PM $78,715.25
-0.01%
$1.42 million $13,663