Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 77,682.54
-0.41%
$ 1.4 million $ 3,694
May 17, 9 PM $ 77,990.28
+0.08%
$ 1.4 million $ 4,439
May 17, 8 PM $ 77,934.6
-0.02%
$ 1.4 million $ 4,351
May 17, 7 PM $ 77,899.88
+0.21%
$ 1.4 million $ 4,336
May 17, 6 PM $ 77,738.59
+0.13%
$ 1.4 million $ 4,297
May 17, 5 PM $ 77,611.83
-0.17%
$ 1.4 million $ 4,251
May 17, 4 PM $ 77,731.13
+0.06%
$ 1.4 million $ 4,565
May 17, 3 PM $ 77,684.6
-0.01%
$ 1.4 million $ 4,454
May 17, 2 PM $ 77,692.6
-0.31%
$ 1.4 million $ 4,704
May 17, 1 PM $ 77,924.36
-0.23%
$ 1.4 million $ 4,745
May 17, 12 PM $ 78,074.94
+0.09%
$ 1.41 million $ 4,678
May 17, 11 AM $ 77,987.36
-0.07%
$ 1.4 million $ 7,866
May 17, 10 AM $ 78,051.56
+0.34%
$ 1.4 million $ 7,886
May 17, 9 AM $ 77,790.05
+0.06%
$ 1.4 million $ 8,621
May 17, 8 AM $ 77,743.72
-0.03%
$ 1.4 million $ 8,992
May 17, 7 AM $ 77,767.62
+0.10%
$ 1.4 million $ 10,040
May 17, 6 AM $ 77,694.45
-0.15%
$ 1.4 million $ 10,540
May 17, 5 AM $ 77,801.23
-0.03%
$ 1.4 million $ 10,409
May 17, 4 AM $ 77,792.2
+0.18%
$ 1.4 million $ 10,294
May 17, 3 AM $ 77,652.91
+0.14%
$ 1.4 million $ 10,276
May 17, 2 AM $ 77,541.69
+0.12%
$ 1.4 million $ 10,173
May 17, 1 AM $ 77,489.07
-0.37%
$ 1.39 million $ 10,073
May 17, 12 AM $ 77,789.89
-0.08%
$ 1.4 million $ 9,714
May 16, 11 PM $ 77,848.87
+0.01%
$ 1.4 million $ 9,673
May 16, 10 PM $ 77,849.69
-0.02%
$ 1.4 million $ 9,815
May 16, 9 PM $ 77,864.41
-0.04%
$ 1.4 million $ 9,033
May 16, 8 PM $ 77,902.19
+0.01%
$ 1.4 million $ 9,074
May 16, 7 PM $ 77,893.38
-0.02%
$ 1.4 million $ 9,082
May 16, 6 PM $ 77,898.38
-0.03%
$ 1.4 million $ 9,553
May 16, 5 PM $ 77,924.47
+0.21%
$ 1.4 million $ 10,054
May 16, 4 PM $ 77,786.92
-0.08%
$ 1.4 million $ 10,112
May 16, 3 PM $ 77,829.27
-0.02%
$ 1.4 million $ 10,154
May 16, 2 PM $ 77,766.52
+0.23%
$ 1.4 million $ 11,062
May 16, 1 PM $ 77,600.73
-0.15%
$ 1.4 million $ 13,402
May 16, 12 PM $ 77,693.59
-0.07%
$ 1.4 million $ 12,347
May 16, 11 AM $ 77,720.43
+0.26%
$ 1.4 million $ 11,967
May 16, 10 AM $ 77,512.37
-0.32%
$ 1.4 million $ 11,700
May 16, 9 AM $ 77,738.23
-0.39%
$ 1.4 million $ 11,094
May 16, 8 AM $ 78,038.85
-0.10%
$ 1.4 million $ 11,033
May 16, 7 AM $ 78,095.51
-0.39%
$ 1.41 million $ 10,189
May 16, 6 AM $ 78,424.45
-0.29%
$ 1.41 million $ 9,792
May 16, 5 AM $ 78,649.75
+0.06%
$ 1.42 million $ 10,645
May 16, 4 AM $ 78,589.15
-0.17%
$ 1.41 million $ 10,639
May 16, 3 AM $ 78,742.07
+0.03%
$ 1.42 million $ 11,862
May 16, 2 AM $ 78,725.14
+0.08%
$ 1.42 million $ 12,870
May 16, 1 AM $ 78,655.12
-0.14%
$ 1.42 million $ 12,886
May 16, 12 AM $ 78,771.93
+0.03%
$ 1.42 million $ 13,362
May 15, 11 PM $ 78,743.58
+0.05%
$ 1.42 million $ 13,531
May 15, 10 PM $ 78,697.08
-0.01%
$ 1.42 million $ 13,496
May 15, 9 PM $ 78,715.25
-0.01%
$ 1.42 million $ 13,663