Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 65,852.76
+0.12%
$ 1.19 million $ 63,147
Mar 27, 6 PM $ 65,715.49
+0.19%
$ 1.18 million $ 62,950
Mar 27, 5 PM $ 65,684.2
-0.51%
$ 1.18 million $ 64,751
Mar 27, 4 PM $ 65,810.55
-0.37%
$ 1.18 million $ 64,748
Mar 27, 3 PM $ 66,304.8
+0.41%
$ 1.19 million $ 60,944
Mar 27, 2 PM $ 65,780.79
-0.48%
$ 1.18 million $ 57,740
Mar 27, 1 PM $ 66,447.9
-0.08%
$ 1.2 million $ 56,761
Mar 27, 12 PM $ 66,476.27
-0.16%
$ 1.2 million $ 56,041
Mar 27, 11 AM $ 66,596.78
+0.26%
$ 1.2 million $ 56,283
Mar 27, 10 AM $ 66,902.68
-1.05%
$ 1.2 million $ 50,343
Mar 27, 9 AM $ 67,641.53
-0.24%
$ 1.22 million $ 54,504
Mar 27, 8 AM $ 67,642.01
-1.14%
$ 1.22 million $ 51,699
Mar 27, 7 AM $ 68,522.65
-0.04%
$ 1.23 million $ 50,261
Mar 27, 6 AM $ 68,633.92
+0.17%
$ 1.24 million $ 53,640
Mar 27, 5 AM $ 68,500.75
+0.07%
$ 1.23 million $ 53,543
Mar 27, 4 AM $ 68,440.67
-0.34%
$ 1.23 million $ 50,849
Mar 27, 3 AM $ 68,744.45
-0.01%
$ 1.24 million $ 50,408
Mar 27, 2 AM $ 68,776.86
-0.06%
$ 1.24 million $ 51,668
Mar 27, 1 AM $ 68,737.38
+0.18%
$ 1.24 million $ 51,399
Mar 27, 12 AM $ 68,552
-0.18%
$ 1.23 million $ 51,293
Mar 26, 11 PM $ 68,626.52
-0.09%
$ 1.24 million $ 51,492
Mar 26, 10 PM $ 68,667.88
-0.23%
$ 1.24 million $ 53,130
Mar 26, 9 PM $ 68,877.23
+0.04%
$ 1.24 million $ 51,819
Mar 26, 8 PM $ 69,034.38
+0.86%
$ 1.24 million $ 94,530
Mar 26, 7 PM $ 68,440.43
+0.20%
$ 1.23 million $ 93,517
Mar 26, 6 PM $ 68,177.35
-0.38%
$ 1.23 million $ 125,428
Mar 26, 5 PM $ 68,863.17
+0.16%
$ 1.24 million $ 126,078
Mar 26, 4 PM $ 68,750.89
-0.33%
$ 1.24 million $ 131,148
Mar 26, 3 PM $ 68,792.62
-0.76%
$ 1.24 million $ 132,321
Mar 26, 2 PM $ 69,449.88
-0.03%
$ 1.25 million $ 133,403
Mar 26, 1 PM $ 69,263.9
+0.00%
$ 1.25 million $ 132,582
Mar 26, 12 PM $ 69,217.88
+0.05%
$ 1.25 million $ 138,793
Mar 26, 11 AM $ 69,267.93
-0.17%
$ 1.25 million $ 140,302
Mar 26, 10 AM $ 69,410.1
+0.01%
$ 1.25 million $ 137,856
Mar 26, 9 AM $ 69,360.22
-0.69%
$ 1.25 million $ 138,422
Mar 26, 8 AM $ 69,716.04
-0.39%
$ 1.25 million $ 141,536
Mar 26, 7 AM $ 69,901.65
-0.04%
$ 1.26 million $ 143,154
Mar 26, 6 AM $ 69,889.08
-0.02%
$ 1.26 million $ 144,681
Mar 26, 5 AM $ 70,371.3
-0.38%
$ 1.27 million $ 144,900
Mar 26, 4 AM $ 70,706.14
-0.06%
$ 1.27 million $ 145,607
Mar 26, 3 AM $ 70,732.15
+0.03%
$ 1.27 million $ 145,816
Mar 26, 2 AM $ 70,662.48
-0.63%
$ 1.27 million $ 146,619
Mar 26, 1 AM $ 71,115.53
+0.06%
$ 1.28 million $ 147,308
Mar 26, 12 AM $ 71,137.47
+0.00%
$ 1.28 million $ 149,838
Mar 25, 11 PM $ 71,058.97
-0.15%
$ 1.28 million $ 151,481
Mar 25, 10 PM $ 71,156.74
+0.42%
$ 1.28 million $ 150,930
Mar 25, 9 PM $ 70,875.66
+0.07%
$ 1.28 million $ 152,304
Mar 25, 8 PM $ 70,690.06
-0.03%
$ 1.27 million $ 107,823
Mar 25, 7 PM $ 70,858.18
+0.28%
$ 1.28 million $ 108,089
Mar 25, 6 PM $ 70,698.7
+0.04%
$ 1.27 million $ 73,528