Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 78,744.62
+0.04%
$ 1.42 million $ 13,830
May 15, 7 PM $ 78,725.64
-0.12%
$ 1.42 million $ 14,247
May 15, 6 PM $ 78,822.23
-0.11%
$ 1.42 million $ 14,274
May 15, 5 PM $ 78,908.28
+0.10%
$ 1.42 million $ 14,594
May 15, 4 PM $ 78,843.1
+0.15%
$ 1.42 million $ 16,240
May 15, 3 PM $ 78,742.81
+0.10%
$ 1.42 million $ 16,359
May 15, 2 PM $ 78,658.04
-0.13%
$ 1.42 million $ 16,365
May 15, 1 PM $ 78,990.22
-1.21%
$ 1.42 million $ 15,753
May 15, 12 PM $ 79,984.05
-0.25%
$ 1.44 million $ 15,050
May 15, 11 AM $ 80,176.32
+0.13%
$ 1.44 million $ 14,257
May 15, 10 AM $ 80,041.93
+0.03%
$ 1.44 million $ 13,723
May 15, 9 AM $ 80,059.11
-0.09%
$ 1.44 million $ 14,040
May 15, 8 AM $ 80,075.91
-0.31%
$ 1.44 million $ 13,883
May 15, 7 AM $ 80,331.75
+0.30%
$ 1.45 million $ 13,688
May 15, 6 AM $ 80,073.35
+0.13%
$ 1.44 million $ 13,306
May 15, 5 AM $ 80,047.47
-0.50%
$ 1.44 million $ 13,059
May 15, 4 AM $ 80,448.96
-0.06%
$ 1.45 million $ 13,092
May 15, 3 AM $ 80,526.46
+0.04%
$ 1.45 million $ 12,517
May 15, 2 AM $ 80,419.36
-0.42%
$ 1.45 million $ 12,369
May 15, 1 AM $ 80,763.37
-0.07%
$ 1.45 million $ 11,921
May 15, 12 AM $ 80,838.85
+0.21%
$ 1.46 million $ 11,644
May 14, 11 PM $ 80,786.67
-0.21%
$ 1.45 million $ 16,109
May 14, 10 PM $ 80,940.92
+0.02%
$ 1.46 million $ 16,695
May 14, 9 PM $ 80,922.04
+0.15%
$ 1.46 million $ 16,730
May 14, 8 PM $ 80,801.61
-0.16%
$ 1.45 million $ 16,629
May 14, 7 PM $ 80,935.49
-0.19%
$ 1.46 million $ 16,471
May 14, 6 PM $ 81,202.52
+0.08%
$ 1.46 million $ 16,748
May 14, 5 PM $ 81,044.05
+0.06%
$ 1.46 million $ 16,552
May 14, 4 PM $ 81,006.92
+0.62%
$ 1.46 million $ 15,359
May 14, 3 PM $ 80,499.25
+0.71%
$ 1.45 million $ 15,096
May 14, 2 PM $ 79,737.51
+0.42%
$ 1.44 million $ 14,176
May 14, 1 PM $ 79,409.99
+0.30%
$ 1.43 million $ 14,393
May 14, 12 PM $ 79,065.22
+0.17%
$ 1.42 million $ 14,743
May 14, 11 AM $ 78,970.59
-0.17%
$ 1.42 million $ 14,867
May 14, 10 AM $ 79,184.85
-0.02%
$ 1.43 million $ 14,845
May 14, 9 AM $ 79,240.4
-0.21%
$ 1.43 million $ 15,108
May 14, 8 AM $ 79,370.16
-0.06%
$ 1.43 million $ 15,118
May 14, 7 AM $ 79,386.94
-0.02%
$ 1.43 million $ 15,349
May 14, 6 AM $ 79,384.97
+0.15%
$ 1.43 million $ 15,364
May 14, 5 AM $ 79,231.92
+0.37%
$ 1.43 million $ 14,987
May 14, 4 AM $ 78,907.64
+0.14%
$ 1.42 million $ 14,783
May 14, 3 AM $ 78,861.45
-0.33%
$ 1.42 million $ 14,454
May 14, 2 AM $ 79,172.7
+0.10%
$ 1.43 million $ 14,193
May 14, 1 AM $ 79,119.77
-0.07%
$ 1.42 million $ 14,569
May 14, 12 AM $ 79,130.02
+0.23%
$ 1.42 million $ 14,485
May 13, 11 PM $ 78,956.77
-0.07%
$ 1.42 million $ 14,437
May 13, 10 PM $ 78,946.37
-0.18%
$ 1.42 million $ 14,161
May 13, 9 PM $ 79,077.69
-0.33%
$ 1.42 million $ 9,926
May 13, 8 PM $ 79,325.95
+0.21%
$ 1.43 million $ 9,699
May 13, 7 PM $ 79,149.71
-0.14%
$ 1.42 million $ 9,771