Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $78,744.62
+0.04%
$1.42 million $13,830
May 15, 7 PM $78,725.64
-0.12%
$1.42 million $14,247
May 15, 6 PM $78,822.23
-0.11%
$1.42 million $14,274
May 15, 5 PM $78,908.28
+0.10%
$1.42 million $14,594
May 15, 4 PM $78,843.1
+0.15%
$1.42 million $16,240
May 15, 3 PM $78,742.81
+0.10%
$1.42 million $16,359
May 15, 2 PM $78,658.04
-0.13%
$1.42 million $16,365
May 15, 1 PM $78,990.22
-1.21%
$1.42 million $15,753
May 15, 12 PM $79,984.05
-0.25%
$1.44 million $15,050
May 15, 11 AM $80,176.32
+0.13%
$1.44 million $14,257
May 15, 10 AM $80,041.93
+0.03%
$1.44 million $13,723
May 15, 9 AM $80,059.11
-0.09%
$1.44 million $14,040
May 15, 8 AM $80,075.91
-0.31%
$1.44 million $13,883
May 15, 7 AM $80,331.75
+0.30%
$1.45 million $13,688
May 15, 6 AM $80,073.35
+0.13%
$1.44 million $13,306
May 15, 5 AM $80,047.47
-0.50%
$1.44 million $13,059
May 15, 4 AM $80,448.96
-0.06%
$1.45 million $13,092
May 15, 3 AM $80,526.46
+0.04%
$1.45 million $12,517
May 15, 2 AM $80,419.36
-0.42%
$1.45 million $12,369
May 15, 1 AM $80,763.37
-0.07%
$1.45 million $11,921
May 15, 12 AM $80,838.85
+0.21%
$1.46 million $11,644
May 14, 11 PM $80,786.67
-0.21%
$1.45 million $16,109
May 14, 10 PM $80,940.92
+0.02%
$1.46 million $16,695
May 14, 9 PM $80,922.04
+0.15%
$1.46 million $16,730
May 14, 8 PM $80,801.61
-0.16%
$1.45 million $16,629
May 14, 7 PM $80,935.49
-0.19%
$1.46 million $16,471
May 14, 6 PM $81,202.52
+0.08%
$1.46 million $16,748
May 14, 5 PM $81,044.05
+0.06%
$1.46 million $16,552
May 14, 4 PM $81,006.92
+0.62%
$1.46 million $15,359
May 14, 3 PM $80,499.25
+0.71%
$1.45 million $15,096
May 14, 2 PM $79,737.51
+0.42%
$1.44 million $14,176
May 14, 1 PM $79,409.99
+0.30%
$1.43 million $14,393
May 14, 12 PM $79,065.22
+0.17%
$1.42 million $14,743
May 14, 11 AM $78,970.59
-0.17%
$1.42 million $14,867
May 14, 10 AM $79,184.85
-0.02%
$1.43 million $14,845
May 14, 9 AM $79,240.4
-0.21%
$1.43 million $15,108
May 14, 8 AM $79,370.16
-0.06%
$1.43 million $15,118
May 14, 7 AM $79,386.94
-0.02%
$1.43 million $15,349
May 14, 6 AM $79,384.97
+0.15%
$1.43 million $15,364
May 14, 5 AM $79,231.92
+0.37%
$1.43 million $14,987
May 14, 4 AM $78,907.64
+0.14%
$1.42 million $14,783
May 14, 3 AM $78,861.45
-0.33%
$1.42 million $14,454
May 14, 2 AM $79,172.7
+0.10%
$1.43 million $14,193
May 14, 1 AM $79,119.77
-0.07%
$1.42 million $14,569
May 14, 12 AM $79,130.02
+0.23%
$1.42 million $14,485
May 13, 11 PM $78,956.77
-0.07%
$1.42 million $14,437
May 13, 10 PM $78,946.37
-0.18%
$1.42 million $14,161
May 13, 9 PM $79,077.69
-0.33%
$1.42 million $9,926
May 13, 8 PM $79,325.95
+0.21%
$1.43 million $9,699
May 13, 7 PM $79,149.71
-0.14%
$1.42 million $9,771