Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 79,299.89
+0.40%
$ 1.43 million $ 9,606
May 13, 5 PM $ 78,953.01
+0.25%
$ 1.42 million $ 9,431
May 13, 4 PM $ 78,715.04
-0.27%
$ 1.42 million $ 10,699
May 13, 3 PM $ 78,976.91
-0.50%
$ 1.42 million $ 10,995
May 13, 2 PM $ 79,414.25
-0.04%
$ 1.43 million $ 11,182
May 13, 1 PM $ 79,610.35
-0.20%
$ 1.43 million $ 11,500
May 13, 12 PM $ 79,768.4
-0.64%
$ 1.44 million $ 10,538
May 13, 11 AM $ 80,276.37
-0.26%
$ 1.44 million $ 10,066
May 13, 10 AM $ 80,525.65
-0.40%
$ 1.45 million $ 10,111
May 13, 9 AM $ 80,824.24
+0.14%
$ 1.45 million $ 10,048
May 13, 8 AM $ 80,664.83
+0.13%
$ 1.45 million $ 10,102
May 13, 7 AM $ 80,546.11
-0.12%
$ 1.45 million $ 10,350
May 13, 6 AM $ 80,644.04
+0.06%
$ 1.45 million $ 10,306
May 13, 5 AM $ 80,599.46
-0.22%
$ 1.45 million $ 10,309
May 13, 4 AM $ 80,784.86
+0.04%
$ 1.45 million $ 10,382
May 13, 3 AM $ 80,705.31
+0.07%
$ 1.45 million $ 10,245
May 13, 2 AM $ 80,660.09
+0.04%
$ 1.45 million $ 10,143
May 13, 1 AM $ 80,627.83
+0.50%
$ 1.45 million $ 10,991
May 13, 12 AM $ 80,205.65
+0.17%
$ 1.44 million $ 10,703
May 12, 11 PM $ 80,132.54
-0.06%
$ 1.44 million $ 10,660
May 12, 10 PM $ 80,195.92
+0.00%
$ 1.44 million $ 10,892
May 12, 9 PM $ 80,217.33
-0.09%
$ 1.44 million $ 10,898
May 12, 8 PM $ 80,319.07
+0.01%
$ 1.45 million $ 10,621
May 12, 7 PM $ 80,312.59
+0.14%
$ 1.45 million $ 10,972
May 12, 6 PM $ 80,163.24
+0.16%
$ 1.44 million $ 10,580
May 12, 5 PM $ 80,007.4
+0.34%
$ 1.44 million $ 10,957
May 12, 4 PM $ 79,810.89
-0.10%
$ 1.44 million $ 10,316
May 12, 3 PM $ 79,917.86
-0.28%
$ 1.44 million $ 10,348
May 12, 2 PM $ 80,083
-0.07%
$ 1.44 million $ 10,356
May 12, 1 PM $ 80,111.96
-0.25%
$ 1.44 million $ 10,417
May 12, 12 PM $ 80,260.04
+0.13%
$ 1.44 million $ 10,355
May 12, 11 AM $ 80,131.35
-0.02%
$ 1.44 million $ 10,576
May 12, 10 AM $ 80,156.46
-0.25%
$ 1.44 million $ 10,886
May 12, 9 AM $ 80,362.42
+0.01%
$ 1.45 million $ 10,687
May 12, 8 AM $ 80,335.24
-0.09%
$ 1.45 million $ 10,655
May 12, 7 AM $ 80,468.16
-0.16%
$ 1.45 million $ 10,683
May 12, 6 AM $ 80,617.67
-0.13%
$ 1.45 million $ 10,482
May 12, 5 AM $ 80,730.03
+0.07%
$ 1.45 million $ 22,303
May 12, 4 AM $ 80,658.76
+0.04%
$ 1.45 million $ 22,274
May 12, 3 AM $ 80,634.14
+0.02%
$ 1.45 million $ 22,854
May 12, 2 AM $ 80,642.98
+0.14%
$ 1.45 million $ 23,264
May 12, 1 AM $ 80,581.32
-0.57%
$ 1.45 million $ 22,560
May 12, 12 AM $ 81,055.39
-0.24%
$ 1.46 million $ 24,776
May 11, 11 PM $ 81,219.73
-0.08%
$ 1.46 million $ 26,140
May 11, 10 PM $ 81,267.23
+0.08%
$ 1.46 million $ 27,167
May 11, 9 PM $ 81,180.06
-0.21%
$ 1.46 million $ 27,316
May 11, 8 PM $ 81,361.46
-0.10%
$ 1.46 million $ 29,358
May 11, 7 PM $ 81,402.36
-0.04%
$ 1.47 million $ 29,114
May 11, 6 PM $ 81,437.42
+0.05%
$ 1.47 million $ 30,449
May 11, 5 PM $ 81,282.22
+0.18%
$ 1.46 million $ 30,302