Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $79,299.89
+0.40%
$1.43 million $9,606
May 13, 5 PM $78,953.01
+0.25%
$1.42 million $9,431
May 13, 4 PM $78,715.04
-0.27%
$1.42 million $10,699
May 13, 3 PM $78,976.91
-0.50%
$1.42 million $10,995
May 13, 2 PM $79,414.25
-0.04%
$1.43 million $11,182
May 13, 1 PM $79,610.35
-0.20%
$1.43 million $11,500
May 13, 12 PM $79,768.4
-0.64%
$1.44 million $10,538
May 13, 11 AM $80,276.37
-0.26%
$1.44 million $10,066
May 13, 10 AM $80,525.65
-0.40%
$1.45 million $10,111
May 13, 9 AM $80,824.24
+0.14%
$1.45 million $10,048
May 13, 8 AM $80,664.83
+0.13%
$1.45 million $10,102
May 13, 7 AM $80,546.11
-0.12%
$1.45 million $10,350
May 13, 6 AM $80,644.04
+0.06%
$1.45 million $10,306
May 13, 5 AM $80,599.46
-0.22%
$1.45 million $10,309
May 13, 4 AM $80,784.86
+0.04%
$1.45 million $10,382
May 13, 3 AM $80,705.31
+0.07%
$1.45 million $10,245
May 13, 2 AM $80,660.09
+0.04%
$1.45 million $10,143
May 13, 1 AM $80,627.83
+0.50%
$1.45 million $10,991
May 13, 12 AM $80,205.65
+0.17%
$1.44 million $10,703
May 12, 11 PM $80,132.54
-0.06%
$1.44 million $10,660
May 12, 10 PM $80,195.92
+0.00%
$1.44 million $10,892
May 12, 9 PM $80,217.33
-0.09%
$1.44 million $10,898
May 12, 8 PM $80,319.07
+0.01%
$1.45 million $10,621
May 12, 7 PM $80,312.59
+0.14%
$1.45 million $10,972
May 12, 6 PM $80,163.24
+0.16%
$1.44 million $10,580
May 12, 5 PM $80,007.4
+0.34%
$1.44 million $10,957
May 12, 4 PM $79,810.89
-0.10%
$1.44 million $10,316
May 12, 3 PM $79,917.86
-0.28%
$1.44 million $10,348
May 12, 2 PM $80,083
-0.07%
$1.44 million $10,356
May 12, 1 PM $80,111.96
-0.25%
$1.44 million $10,417
May 12, 12 PM $80,260.04
+0.13%
$1.44 million $10,355
May 12, 11 AM $80,131.35
-0.02%
$1.44 million $10,576
May 12, 10 AM $80,156.46
-0.25%
$1.44 million $10,886
May 12, 9 AM $80,362.42
+0.01%
$1.45 million $10,687
May 12, 8 AM $80,335.24
-0.09%
$1.45 million $10,655
May 12, 7 AM $80,468.16
-0.16%
$1.45 million $10,683
May 12, 6 AM $80,617.67
-0.13%
$1.45 million $10,482
May 12, 5 AM $80,730.03
+0.07%
$1.45 million $22,303
May 12, 4 AM $80,658.76
+0.04%
$1.45 million $22,274
May 12, 3 AM $80,634.14
+0.02%
$1.45 million $22,854
May 12, 2 AM $80,642.98
+0.14%
$1.45 million $23,264
May 12, 1 AM $80,581.32
-0.57%
$1.45 million $22,560
May 12, 12 AM $81,055.39
-0.24%
$1.46 million $24,776
May 11, 11 PM $81,219.73
-0.08%
$1.46 million $26,140
May 11, 10 PM $81,267.23
+0.08%
$1.46 million $27,167
May 11, 9 PM $81,180.06
-0.21%
$1.46 million $27,316
May 11, 8 PM $81,361.46
-0.10%
$1.46 million $29,358
May 11, 7 PM $81,402.36
-0.04%
$1.47 million $29,114
May 11, 6 PM $81,437.42
+0.05%
$1.47 million $30,449
May 11, 5 PM $81,282.22
+0.18%
$1.46 million $30,302