Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 70,698.7
+0.04%
$ 1.27 million $ 73,528
Mar 25, 5 PM $ 70,840.49
-0.57%
$ 1.28 million $ 74,757
Mar 25, 4 PM $ 71,369.73
+0.85%
$ 1.28 million $ 71,560
Mar 25, 3 PM $ 70,733.97
-0.65%
$ 1.27 million $ 73,132
Mar 25, 2 PM $ 71,257.81
-0.40%
$ 1.28 million $ 73,558
Mar 25, 1 PM $ 71,601.66
+0.53%
$ 1.29 million $ 77,440
Mar 25, 12 PM $ 71,181.28
-0.46%
$ 1.28 million $ 71,777
Mar 25, 11 AM $ 71,703.42
+0.47%
$ 1.29 million $ 71,205
Mar 25, 10 AM $ 71,233.44
+0.28%
$ 1.28 million $ 68,570
Mar 25, 9 AM $ 71,133.28
-0.19%
$ 1.28 million $ 68,633
Mar 25, 8 AM $ 71,232.71
+0.52%
$ 1.28 million $ 71,117
Mar 25, 7 AM $ 70,988.17
-0.14%
$ 1.28 million $ 71,339
Mar 25, 6 AM $ 71,081.8
+0.09%
$ 1.28 million $ 69,555
Mar 25, 5 AM $ 71,015.84
+0.54%
$ 1.28 million $ 68,211
Mar 25, 4 AM $ 70,700.41
+0.16%
$ 1.27 million $ 68,320
Mar 25, 3 AM $ 70,481.36
-0.12%
$ 1.27 million $ 68,186
Mar 25, 2 AM $ 70,491.76
-0.19%
$ 1.27 million $ 68,289
Mar 25, 1 AM $ 70,598.59
-0.26%
$ 1.27 million $ 70,469
Mar 25, 12 AM $ 70,582.17
+0.09%
$ 1.27 million $ 72,146
Mar 24, 11 PM $ 70,596.55
+0.67%
$ 1.27 million $ 71,738
Mar 24, 10 PM $ 70,113.83
-0.08%
$ 1.26 million $ 70,055
Mar 24, 9 PM $ 69,935.39
+0.07%
$ 1.26 million $ 69,579
Mar 24, 8 PM $ 69,941.17
+0.93%
$ 1.26 million $ 65,850
Mar 24, 7 PM $ 69,333.78
-0.04%
$ 1.25 million $ 68,431
Mar 24, 6 PM $ 69,348.66
+0.69%
$ 1.25 million $ 72,904
Mar 24, 5 PM $ 69,052.22
-0.56%
$ 1.24 million $ 73,973
Mar 24, 4 PM $ 69,631.69
-0.37%
$ 1.25 million $ 77,705
Mar 24, 3 PM $ 69,794.68
+0.18%
$ 1.26 million $ 87,141
Mar 24, 2 PM $ 69,952.4
-0.33%
$ 1.26 million $ 87,114
Mar 24, 1 PM $ 70,559.58
-0.34%
$ 1.27 million $ 90,930
Mar 24, 12 PM $ 70,863.17
-0.37%
$ 1.28 million $ 105,185
Mar 24, 11 AM $ 70,978.61
-0.08%
$ 1.28 million $ 183,242
Mar 24, 10 AM $ 70,974.62
-0.12%
$ 1.28 million $ 184,946
Mar 24, 9 AM $ 70,876.51
-0.04%
$ 1.28 million $ 184,506
Mar 24, 8 AM $ 70,772.38
+0.07%
$ 1.27 million $ 185,138
Mar 24, 7 AM $ 70,719.43
+0.50%
$ 1.27 million $ 181,900
Mar 24, 6 AM $ 70,291.53
+0.11%
$ 1.27 million $ 185,711
Mar 24, 5 AM $ 70,033.91
-0.26%
$ 1.26 million $ 185,513
Mar 24, 4 AM $ 70,308.36
-0.11%
$ 1.27 million $ 186,002
Mar 24, 3 AM $ 70,395.06
-0.03%
$ 1.27 million $ 185,854
Mar 24, 2 AM $ 70,382.3
+0.13%
$ 1.27 million $ 188,067
Mar 24, 1 AM $ 70,650.31
+0.20%
$ 1.27 million $ 187,202
Mar 24, 12 AM $ 70,501.76
-0.15%
$ 1.27 million $ 186,379
Mar 23, 11 PM $ 70,518.34
-0.06%
$ 1.27 million $ 185,880
Mar 23, 10 PM $ 70,469.65
-0.42%
$ 1.27 million $ 188,775
Mar 23, 9 PM $ 70,763.83
+0.01%
$ 1.27 million $ 194,193
Mar 23, 8 PM $ 70,684.66
-0.10%
$ 1.27 million $ 193,754
Mar 23, 7 PM $ 70,878.94
+0.01%
$ 1.28 million $ 187,495
Mar 23, 6 PM $ 70,856.25
+0.12%
$ 1.28 million $ 187,728
Mar 23, 5 PM $ 70,497.37
+0.09%
$ 1.27 million $ 182,232