Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $81,178.54
+0.56%
$1.46 million $30,285
May 11, 3 PM $80,730.53
+0.55%
$1.45 million $29,671
May 11, 2 PM $80,261.2
-0.35%
$1.44 million $27,798
May 11, 1 PM $80,559.23
-0.07%
$1.45 million $26,688
May 11, 12 PM $80,655.18
+0.07%
$1.45 million $26,882
May 11, 11 AM $80,590.57
+0.12%
$1.45 million $26,839
May 11, 10 AM $80,521.3
+0.17%
$1.45 million $26,811
May 11, 9 AM $80,377.71
+0.07%
$1.45 million $26,388
May 11, 8 AM $80,286.09
+0.13%
$1.45 million $26,370
May 11, 7 AM $80,188.38
-0.12%
$1.44 million $25,891
May 11, 6 AM $80,352.61
+0.04%
$1.45 million $28,472
May 11, 5 AM $80,363.24
-0.13%
$1.45 million $28,435
May 11, 4 AM $80,449.39
+0.12%
$1.45 million $16,399
May 11, 3 AM $80,306.29
-0.64%
$1.45 million $16,537
May 11, 2 AM $80,814.87
-0.41%
$1.45 million $16,157
May 11, 1 AM $81,194.62
-0.02%
$1.46 million $18,168
May 11, 12 AM $81,276.9
-0.74%
$1.46 million $16,857
May 10, 11 PM $81,841.69
+0.48%
$1.47 million $15,940
May 10, 10 PM $81,349.9
+1.08%
$1.46 million $13,543
May 10, 9 PM $80,484.43
+0.21%
$1.45 million $12,925
May 10, 8 PM $80,631.21
-0.54%
$1.45 million $10,865
May 10, 7 PM $81,089.26
+0.21%
$1.46 million $10,560
May 10, 6 PM $80,969.05
+0.00%
$1.46 million $10,551
May 10, 5 PM $80,968
+0.08%
$1.46 million $9,874
May 10, 4 PM $80,885.52
+0.13%
$1.46 million $9,403
May 10, 3 PM $80,619.42
+0.15%
$1.45 million $8,716
May 10, 2 PM $80,530.59
-0.05%
$1.45 million $8,809
May 10, 1 PM $80,568.33
+0.09%
$1.45 million $8,812
May 10, 12 PM $80,491.76
+0.12%
$1.45 million $8,763
May 10, 11 AM $80,386.22
+0.03%
$1.45 million $8,705
May 10, 10 AM $80,367.61
+0.00%
$1.45 million $8,132
May 10, 9 AM $80,398.98
-0.02%
$1.45 million $7,874
May 10, 8 AM $80,432.94
+0.11%
$1.45 million $7,801
May 10, 7 AM $80,351.16
+0.06%
$1.45 million $7,984
May 10, 6 AM $80,345.99
-0.17%
$1.45 million $7,812
May 10, 5 AM $80,503.04
-0.01%
$1.45 million $5,522
May 10, 4 AM $80,516.94
-0.01%
$1.45 million $6,171
May 10, 3 AM $80,487.32
+0.04%
$1.45 million $6,034
May 10, 2 AM $80,432.31
+0.13%
$1.45 million $5,911
May 10, 1 AM $80,331.78
+0.01%
$1.45 million $3,726
May 10, 12 AM $80,326.59
+0.06%
$1.45 million $3,432
May 9, 11 PM $80,307.7
-0.14%
$1.45 million $12,241
May 9, 10 PM $80,382.18
-0.05%
$1.45 million $12,655
May 9, 9 PM $80,451.85
+0.03%
$1.45 million $13,542
May 9, 8 PM $80,435.42
+0.01%
$1.45 million $13,931
May 9, 7 PM $80,437.2
-0.06%
$1.45 million $14,285
May 9, 6 PM $80,541.55
+0.14%
$1.45 million $14,956
May 9, 5 PM $80,431.13
+0.28%
$1.45 million $16,202
May 9, 4 PM $80,211.93
+0.11%
$1.44 million $19,873
May 9, 3 PM $80,090.06
+0.20%
$1.44 million $22,239