Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 81,178.54
+0.56%
$ 1.46 million $ 30,285
May 11, 3 PM $ 80,730.53
+0.55%
$ 1.45 million $ 29,671
May 11, 2 PM $ 80,261.2
-0.35%
$ 1.44 million $ 27,798
May 11, 1 PM $ 80,559.23
-0.07%
$ 1.45 million $ 26,688
May 11, 12 PM $ 80,655.18
+0.07%
$ 1.45 million $ 26,882
May 11, 11 AM $ 80,590.57
+0.12%
$ 1.45 million $ 26,839
May 11, 10 AM $ 80,521.3
+0.17%
$ 1.45 million $ 26,811
May 11, 9 AM $ 80,377.71
+0.07%
$ 1.45 million $ 26,388
May 11, 8 AM $ 80,286.09
+0.13%
$ 1.45 million $ 26,370
May 11, 7 AM $ 80,188.38
-0.12%
$ 1.44 million $ 25,891
May 11, 6 AM $ 80,352.61
+0.04%
$ 1.45 million $ 28,472
May 11, 5 AM $ 80,363.24
-0.13%
$ 1.45 million $ 28,435
May 11, 4 AM $ 80,449.39
+0.12%
$ 1.45 million $ 16,399
May 11, 3 AM $ 80,306.29
-0.64%
$ 1.45 million $ 16,537
May 11, 2 AM $ 80,814.87
-0.41%
$ 1.45 million $ 16,157
May 11, 1 AM $ 81,194.62
-0.02%
$ 1.46 million $ 18,168
May 11, 12 AM $ 81,276.9
-0.74%
$ 1.46 million $ 16,857
May 10, 11 PM $ 81,841.69
+0.48%
$ 1.47 million $ 15,940
May 10, 10 PM $ 81,349.9
+1.08%
$ 1.46 million $ 13,543
May 10, 9 PM $ 80,484.43
+0.21%
$ 1.45 million $ 12,925
May 10, 8 PM $ 80,631.21
-0.54%
$ 1.45 million $ 10,865
May 10, 7 PM $ 81,089.26
+0.21%
$ 1.46 million $ 10,560
May 10, 6 PM $ 80,969.05
+0.00%
$ 1.46 million $ 10,551
May 10, 5 PM $ 80,968
+0.08%
$ 1.46 million $ 9,874
May 10, 4 PM $ 80,885.52
+0.13%
$ 1.46 million $ 9,403
May 10, 3 PM $ 80,619.42
+0.15%
$ 1.45 million $ 8,716
May 10, 2 PM $ 80,530.59
-0.05%
$ 1.45 million $ 8,809
May 10, 1 PM $ 80,568.33
+0.09%
$ 1.45 million $ 8,812
May 10, 12 PM $ 80,491.76
+0.12%
$ 1.45 million $ 8,763
May 10, 11 AM $ 80,386.22
+0.03%
$ 1.45 million $ 8,705
May 10, 10 AM $ 80,367.61
+0.00%
$ 1.45 million $ 8,132
May 10, 9 AM $ 80,398.98
-0.02%
$ 1.45 million $ 7,874
May 10, 8 AM $ 80,432.94
+0.11%
$ 1.45 million $ 7,801
May 10, 7 AM $ 80,351.16
+0.06%
$ 1.45 million $ 7,984
May 10, 6 AM $ 80,345.99
-0.17%
$ 1.45 million $ 7,812
May 10, 5 AM $ 80,503.04
-0.01%
$ 1.45 million $ 5,522
May 10, 4 AM $ 80,516.94
-0.01%
$ 1.45 million $ 6,171
May 10, 3 AM $ 80,487.32
+0.04%
$ 1.45 million $ 6,034
May 10, 2 AM $ 80,432.31
+0.13%
$ 1.45 million $ 5,911
May 10, 1 AM $ 80,331.78
+0.01%
$ 1.45 million $ 3,726
May 10, 12 AM $ 80,326.59
+0.06%
$ 1.45 million $ 3,432
May 9, 11 PM $ 80,307.7
-0.14%
$ 1.45 million $ 12,241
May 9, 10 PM $ 80,382.18
-0.05%
$ 1.45 million $ 12,655
May 9, 9 PM $ 80,451.85
+0.03%
$ 1.45 million $ 13,542
May 9, 8 PM $ 80,435.42
+0.01%
$ 1.45 million $ 13,931
May 9, 7 PM $ 80,437.2
-0.06%
$ 1.45 million $ 14,285
May 9, 6 PM $ 80,541.55
+0.14%
$ 1.45 million $ 14,956
May 9, 5 PM $ 80,431.13
+0.28%
$ 1.45 million $ 16,202
May 9, 4 PM $ 80,211.93
+0.11%
$ 1.44 million $ 19,873
May 9, 3 PM $ 80,090.06
+0.20%
$ 1.44 million $ 22,239