Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 70,190.23
-0.58%
$ 1.26 million $ 175,439
Mar 23, 3 PM $ 70,797.64
-0.57%
$ 1.27 million $ 168,720
Mar 23, 2 PM $ 71,229.36
+0.34%
$ 1.28 million $ 162,660
Mar 23, 1 PM $ 70,643.73
+0.04%
$ 1.27 million $ 157,980
Mar 23, 12 PM $ 70,149.5
-0.27%
$ 1.26 million $ 142,122
Mar 23, 11 AM $ 70,829.21
+3.76%
$ 1.27 million $ 62,834
Mar 23, 10 AM $ 68,330.63
+0.43%
$ 1.23 million $ 59,815
Mar 23, 9 AM $ 68,045.06
-0.45%
$ 1.22 million $ 59,123
Mar 23, 8 AM $ 68,388.2
+0.25%
$ 1.23 million $ 60,434
Mar 23, 7 AM $ 68,215.66
+0.78%
$ 1.23 million $ 58,567
Mar 23, 6 AM $ 68,399.79
-0.18%
$ 1.23 million $ 54,854
Mar 23, 5 AM $ 68,523.53
+0.48%
$ 1.23 million $ 55,922
Mar 23, 4 AM $ 68,101.43
+0.02%
$ 1.23 million $ 55,455
Mar 23, 3 AM $ 68,069.97
-0.08%
$ 1.23 million $ 58,997
Mar 23, 2 AM $ 68,088.67
+0.31%
$ 1.23 million $ 56,980
Mar 23, 1 AM $ 67,958.99
+0.48%
$ 1.22 million $ 55,818
Mar 23, 12 AM $ 67,808.91
-0.23%
$ 1.22 million $ 61,309
Mar 22, 11 PM $ 67,965.78
-0.18%
$ 1.22 million $ 68,351
Mar 22, 10 PM $ 68,153.23
+0.59%
$ 1.23 million $ 68,056
Mar 22, 9 PM $ 67,682.77
-0.78%
$ 1.22 million $ 61,977
Mar 22, 8 PM $ 68,194.14
-0.02%
$ 1.23 million $ 60,557
Mar 22, 7 PM $ 68,171.76
-0.35%
$ 1.23 million $ 58,471
Mar 22, 6 PM $ 68,547.82
-0.07%
$ 1.23 million $ 56,878
Mar 22, 5 PM $ 68,729.89
+0.06%
$ 1.24 million $ 56,975
Mar 22, 4 PM $ 68,671.76
-0.01%
$ 1.24 million $ 57,994
Mar 22, 3 PM $ 68,745.98
+0.13%
$ 1.24 million $ 58,346
Mar 22, 2 PM $ 68,688.67
+0.21%
$ 1.24 million $ 58,887
Mar 22, 1 PM $ 68,634.56
+0.15%
$ 1.24 million $ 54,578
Mar 22, 12 PM $ 68,512.75
+0.36%
$ 1.23 million $ 52,092
Mar 22, 11 AM $ 68,424.19
-0.20%
$ 1.23 million $ 50,758
Mar 22, 10 AM $ 68,620.65
-0.06%
$ 1.24 million $ 50,791
Mar 22, 9 AM $ 68,602.07
-0.14%
$ 1.23 million $ 49,348
Mar 22, 8 AM $ 68,585.41
-0.47%
$ 1.23 million $ 45,818
Mar 22, 7 AM $ 69,043.5
-0.03%
$ 1.24 million $ 43,770
Mar 22, 6 AM $ 69,045.32
-0.08%
$ 1.24 million $ 43,393
Mar 22, 5 AM $ 69,142.08
-0.15%
$ 1.24 million $ 43,514
Mar 22, 4 AM $ 69,188.71
-0.07%
$ 1.25 million $ 40,394
Mar 22, 3 AM $ 69,285.3
+0.14%
$ 1.25 million $ 35,480
Mar 22, 2 AM $ 69,170.89
+0.50%
$ 1.25 million $ 33,810
Mar 22, 1 AM $ 68,941.26
-0.05%
$ 1.24 million $ 26,923
Mar 22, 12 AM $ 68,846.49
-1.32%
$ 1.24 million $ 26,896
Mar 21, 11 PM $ 70,032.86
-0.23%
$ 1.26 million $ 16,061
Mar 21, 10 PM $ 70,202.49
-0.13%
$ 1.26 million $ 19,657
Mar 21, 9 PM $ 70,308.34
-0.12%
$ 1.27 million $ 23,587
Mar 21, 8 PM $ 70,388.81
+0.14%
$ 1.27 million $ 25,219
Mar 21, 7 PM $ 70,296.73
-0.13%
$ 1.27 million $ 32,017
Mar 21, 6 PM $ 70,353.19
+0.07%
$ 1.27 million $ 32,000
Mar 21, 5 PM $ 70,280.69
-0.09%
$ 1.27 million $ 36,689
Mar 21, 4 PM $ 70,358.04
-0.28%
$ 1.27 million $ 38,135
Mar 21, 3 PM $ 70,577.81
-0.17%
$ 1.27 million $ 39,633