Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $79,923.23
+0.00%
$1.44 million $23,377
May 9, 1 PM $79,937.74
-0.02%
$1.44 million $23,799
May 9, 12 PM $79,951.94
+0.05%
$1.44 million $24,558
May 9, 11 AM $79,913.18
+0.02%
$1.44 million $25,014
May 9, 10 AM $79,871.13
-0.01%
$1.44 million $26,179
May 9, 9 AM $79,879.96
-0.10%
$1.44 million $26,327
May 9, 8 AM $79,967.73
+0.13%
$1.44 million $26,531
May 9, 7 AM $79,882.83
+0.00%
$1.44 million $26,815
May 9, 6 AM $79,916.73
-0.18%
$1.44 million $26,814
May 9, 5 AM $80,060.11
+0.06%
$1.44 million $26,992
May 9, 4 AM $80,028.69
+0.15%
$1.44 million $27,023
May 9, 3 AM $79,933.11
-0.07%
$1.44 million $27,007
May 9, 2 AM $80,001.72
+0.06%
$1.44 million $27,780
May 9, 1 AM $79,932.47
+0.15%
$1.44 million $27,888
May 9, 12 AM $79,805.11
+0.04%
$1.44 million $27,735
May 8, 11 PM $79,779.88
-0.17%
$1.44 million $19,484
May 8, 10 PM $79,919.17
+0.02%
$1.44 million $19,511
May 8, 9 PM $79,897.32
+0.06%
$1.44 million $19,810
May 8, 8 PM $79,840.48
+0.13%
$1.44 million $19,295
May 8, 7 PM $79,735.06
-0.15%
$1.44 million $19,112
May 8, 6 PM $79,852.75
+0.05%
$1.44 million $18,578
May 8, 5 PM $79,813.5
+0.38%
$1.44 million $18,527
May 8, 4 PM $79,507.69
-0.20%
$1.43 million $17,839
May 8, 3 PM $79,667.29
-0.21%
$1.43 million $15,949
May 8, 2 PM $79,837.66
+0.69%
$1.44 million $13,505
May 8, 1 PM $79,288.79
-0.67%
$1.43 million $14,539
May 8, 12 PM $79,841.52
+0.02%
$1.44 million $14,644
May 8, 11 AM $79,840.2
+0.15%
$1.44 million $14,158
May 8, 10 AM $79,673.7
+0.16%
$1.43 million $13,682
May 8, 9 AM $79,569.55
+0.14%
$1.43 million $13,927
May 8, 8 AM $79,417.17
+0.20%
$1.43 million $13,841
May 8, 7 AM $79,211.09
+0.02%
$1.43 million $14,213
May 8, 6 AM $79,194.58
-0.21%
$1.43 million $15,093
May 8, 5 AM $79,352.86
+0.13%
$1.43 million $15,176
May 8, 4 AM $79,269
-0.03%
$1.43 million $15,231
May 8, 3 AM $79,291.67
+0.03%
$1.43 million $15,579
May 8, 2 AM $79,267.39
-0.22%
$1.43 million $16,690
May 8, 1 AM $79,444.61
-0.14%
$1.43 million $19,919
May 8, 12 AM $79,592.12
-0.08%
$1.43 million $20,653
May 7, 11 PM $79,633.91
+0.22%
$1.43 million $20,644
May 7, 10 PM $79,439.42
-0.07%
$1.43 million $20,641
May 7, 9 PM $79,521.45
-0.12%
$1.43 million $20,115
May 7, 8 PM $79,633.8
-0.14%
$1.43 million $19,977
May 7, 7 PM $79,745.14
+0.02%
$1.44 million $22,132
May 7, 6 PM $79,760.14
+0.28%
$1.44 million $22,409
May 7, 5 PM $79,503.01
-0.02%
$1.43 million $22,235
May 7, 4 PM $79,509.35
-0.16%
$1.43 million $22,170
May 7, 3 PM $79,636.19
-0.26%
$1.43 million $22,614
May 7, 2 PM $79,804.37
-0.46%
$1.44 million $25,255
May 7, 1 PM $80,297.99
-0.46%
$1.45 million $26,900