Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 70,577.81
-0.17%
$ 1.27 million $ 39,633
Mar 21, 2 PM $ 70,822.86
+0.34%
$ 1.27 million $ 52,455
Mar 21, 1 PM $ 70,619.67
+0.05%
$ 1.27 million $ 52,309
Mar 21, 12 PM $ 70,599.82
+0.10%
$ 1.27 million $ 55,452
Mar 21, 11 AM $ 70,488.78
+0.05%
$ 1.27 million $ 58,626
Mar 21, 10 AM $ 70,490.95
-0.11%
$ 1.27 million $ 61,273
Mar 21, 9 AM $ 70,539.17
+0.08%
$ 1.27 million $ 70,425
Mar 21, 8 AM $ 70,454.28
-0.25%
$ 1.27 million $ 70,422
Mar 21, 7 AM $ 70,680.7
+0.07%
$ 1.27 million $ 74,169
Mar 21, 6 AM $ 70,631.47
+0.07%
$ 1.27 million $ 75,264
Mar 21, 5 AM $ 70,608.81
+0.09%
$ 1.27 million $ 76,318
Mar 21, 4 AM $ 70,568.83
+0.04%
$ 1.27 million $ 78,300
Mar 21, 3 AM $ 70,537.69
-0.05%
$ 1.27 million $ 82,682
Mar 21, 2 AM $ 70,467.89
+0.08%
$ 1.27 million $ 82,511
Mar 21, 1 AM $ 70,510.5
+0.04%
$ 1.27 million $ 84,788
Mar 21, 12 AM $ 70,553.66
+0.27%
$ 1.27 million $ 86,879
Mar 20, 11 PM $ 70,390.2
-0.28%
$ 1.27 million $ 86,764
Mar 20, 10 PM $ 70,559.73
+0.33%
$ 1.27 million $ 85,588
Mar 20, 9 PM $ 70,374.59
+0.75%
$ 1.27 million $ 83,447
Mar 20, 8 PM $ 69,765.97
+0.02%
$ 1.26 million $ 83,158
Mar 20, 7 PM $ 69,699.63
+0.11%
$ 1.25 million $ 88,188
Mar 20, 6 PM $ 69,565.01
+0.08%
$ 1.25 million $ 88,263
Mar 20, 5 PM $ 69,493.82
-0.28%
$ 1.25 million $ 86,209
Mar 20, 4 PM $ 69,811.7
+0.03%
$ 1.26 million $ 91,225
Mar 20, 3 PM $ 69,756.85
-0.18%
$ 1.26 million $ 98,593
Mar 20, 2 PM $ 69,890.43
-0.38%
$ 1.26 million $ 110,535
Mar 20, 1 PM $ 70,143.93
-0.14%
$ 1.26 million $ 111,529
Mar 20, 12 PM $ 70,326.29
+0.06%
$ 1.27 million $ 114,134
Mar 20, 11 AM $ 70,584.24
+0.18%
$ 1.27 million $ 113,183
Mar 20, 10 AM $ 70,273.83
-0.27%
$ 1.26 million $ 113,510
Mar 20, 9 AM $ 70,460.6
-0.70%
$ 1.27 million $ 115,247
Mar 20, 8 AM $ 71,059.81
+0.51%
$ 1.28 million $ 115,933
Mar 20, 7 AM $ 70,388.86
+0.07%
$ 1.27 million $ 124,359
Mar 20, 6 AM $ 70,390.93
-0.23%
$ 1.27 million $ 127,004
Mar 20, 5 AM $ 70,510.11
+0.03%
$ 1.27 million $ 128,154
Mar 20, 4 AM $ 70,621.35
+0.19%
$ 1.27 million $ 129,967
Mar 20, 3 AM $ 70,558.67
+0.54%
$ 1.27 million $ 136,101
Mar 20, 2 AM $ 70,011.63
-0.58%
$ 1.26 million $ 135,905
Mar 20, 1 AM $ 70,315.56
+0.32%
$ 1.27 million $ 135,514
Mar 20, 12 AM $ 69,980.97
+0.31%
$ 1.26 million $ 136,232
Mar 19, 11 PM $ 69,969.84
+0.03%
$ 1.26 million $ 137,312
Mar 19, 10 PM $ 70,219.81
-0.15%
$ 1.26 million $ 142,688
Mar 19, 9 PM $ 70,413.66
+0.07%
$ 1.27 million $ 143,087
Mar 19, 8 PM $ 70,233.18
-0.06%
$ 1.26 million $ 153,380
Mar 19, 7 PM $ 70,230.4
+0.98%
$ 1.26 million $ 149,221
Mar 19, 6 PM $ 69,515.12
+0.03%
$ 1.25 million $ 156,468
Mar 19, 5 PM $ 69,500.96
+0.25%
$ 1.25 million $ 158,003
Mar 19, 4 PM $ 69,289.3
+0.53%
$ 1.25 million $ 158,042
Mar 19, 3 PM $ 69,148.05
+0.02%
$ 1.24 million $ 162,350
Mar 19, 2 PM $ 69,147.02
-0.70%
$ 1.24 million $ 163,703