Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $80,656.92
+0.09%
$1.45 million $26,294
May 7, 11 AM $80,606.67
+0.11%
$1.45 million $28,642
May 7, 10 AM $80,494.06
-0.14%
$1.45 million $29,948
May 7, 9 AM $80,634.68
-0.31%
$1.45 million $32,398
May 7, 8 AM $80,913.89
-0.38%
$1.46 million $33,119
May 7, 7 AM $81,252.85
+0.39%
$1.46 million $32,873
May 7, 6 AM $80,894.21
+0.24%
$1.46 million $32,190
May 7, 5 AM $80,709.44
+0.20%
$1.45 million $32,409
May 7, 4 AM $80,542.7
-0.11%
$1.45 million $32,343
May 7, 3 AM $80,630.08
+0.04%
$1.45 million $32,037
May 7, 2 AM $80,571.36
-0.35%
$1.45 million $31,297
May 7, 1 AM $80,851.91
+0.28%
$1.46 million $27,971
May 7, 12 AM $80,668.48
-0.37%
$1.45 million $27,750
May 6, 11 PM $80,965.43
+0.04%
$1.46 million $28,057
May 6, 10 PM $80,937.77
-0.30%
$1.46 million $28,709
May 6, 9 PM $81,168.56
+0.23%
$1.46 million $29,252
May 6, 8 PM $80,988.94
+0.06%
$1.46 million $29,893
May 6, 7 PM $80,900.03
-0.06%
$1.46 million $28,021
May 6, 6 PM $80,948.11
-0.06%
$1.46 million $29,585
May 6, 5 PM $80,999.33
-0.24%
$1.46 million $30,264
May 6, 4 PM $81,152.13
-0.01%
$1.46 million $30,750
May 6, 3 PM $81,128.93
-0.25%
$1.46 million $29,894
May 6, 2 PM $81,324.4
-0.03%
$1.46 million $29,467
May 6, 1 PM $81,394.31
-0.64%
$1.47 million $26,158
May 6, 12 PM $81,918.1
-0.17%
$1.47 million $26,149
May 6, 11 AM $82,096.52
+0.34%
$1.48 million $22,871
May 6, 10 AM $81,804.85
+0.27%
$1.47 million $22,142
May 6, 9 AM $81,591.03
+0.27%
$1.47 million $19,695
May 6, 8 AM $81,330.33
+0.31%
$1.46 million $19,419
May 6, 7 AM $81,096.44
+0.03%
$1.46 million $19,630
May 6, 6 AM $81,062.5
+0.31%
$1.46 million $20,470
May 6, 5 AM $80,778.54
-0.31%
$1.45 million $21,126
May 6, 4 AM $81,033.99
-0.19%
$1.46 million $20,728
May 6, 3 AM $81,213.94
+0.52%
$1.46 million $21,736
May 6, 2 AM $80,764.68
-0.15%
$1.45 million $27,507
May 6, 1 AM $80,845.16
+0.26%
$1.46 million $27,533
May 6, 12 AM $80,641.47
+0.11%
$1.45 million $26,885
May 5, 11 PM $80,526.31
-0.18%
$1.45 million $26,760
May 5, 10 PM $80,668.8
-0.43%
$1.45 million $25,855
May 5, 9 PM $80,998.9
-0.34%
$1.46 million $25,149
May 5, 8 PM $81,282.75
+0.11%
$1.46 million $25,184
May 5, 7 PM $81,173.36
+0.06%
$1.46 million $25,282
May 5, 6 PM $81,107.97
+0.24%
$1.46 million $23,736
May 5, 5 PM $80,926.73
+0.20%
$1.46 million $23,571
May 5, 4 PM $80,770.55
-0.55%
$1.45 million $25,439
May 5, 3 PM $81,221.96
+0.42%
$1.46 million $28,719
May 5, 2 PM $80,887.59
-0.19%
$1.46 million $29,526
May 5, 1 PM $81,027.15
+0.21%
$1.46 million $29,097
May 5, 12 PM $80,840.64
+0.30%
$1.46 million $28,633
May 5, 11 AM $80,610.06
+0.19%
$1.45 million $28,588