Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 69,147.02
-0.70%
$ 1.24 million $ 163,703
Mar 19, 1 PM $ 69,336.64
-0.31%
$ 1.25 million $ 152,994
Mar 19, 12 PM $ 69,515.7
-0.62%
$ 1.25 million $ 171,364
Mar 19, 11 AM $ 70,110.27
-0.02%
$ 1.26 million $ 172,324
Mar 19, 10 AM $ 70,239.59
-0.13%
$ 1.26 million $ 171,758
Mar 19, 9 AM $ 70,116.33
+0.22%
$ 1.26 million $ 164,262
Mar 19, 8 AM $ 69,948.83
+0.00%
$ 1.26 million $ 161,922
Mar 19, 7 AM $ 69,846.4
-1.06%
$ 1.26 million $ 149,043
Mar 19, 6 AM $ 70,617.8
-0.11%
$ 1.27 million $ 147,150
Mar 19, 5 AM $ 70,590.86
-0.11%
$ 1.27 million $ 146,820
Mar 19, 4 AM $ 70,614.44
-0.75%
$ 1.27 million $ 144,210
Mar 19, 3 AM $ 71,325.93
+0.34%
$ 1.28 million $ 136,960
Mar 19, 2 AM $ 71,097.93
+0.08%
$ 1.28 million $ 138,091
Mar 19, 1 AM $ 70,925.07
-0.06%
$ 1.28 million $ 136,771
Mar 19, 12 AM $ 71,058
-0.14%
$ 1.28 million $ 136,056
Mar 18, 11 PM $ 71,099.58
+0.24%
$ 1.28 million $ 133,605
Mar 18, 10 PM $ 70,919.71
-0.45%
$ 1.28 million $ 130,433
Mar 18, 9 PM $ 71,138.57
+0.18%
$ 1.28 million $ 121,038
Mar 18, 8 PM $ 70,965.47
+0.04%
$ 1.28 million $ 120,192
Mar 18, 7 PM $ 71,120.56
-0.44%
$ 1.28 million $ 117,954
Mar 18, 6 PM $ 71,478.08
-0.03%
$ 1.29 million $ 110,686
Mar 18, 5 PM $ 71,305.62
+0.24%
$ 1.28 million $ 106,208
Mar 18, 4 PM $ 71,057.73
-0.16%
$ 1.28 million $ 99,907
Mar 18, 3 PM $ 71,204.73
-0.35%
$ 1.28 million $ 99,790
Mar 18, 2 PM $ 71,597.61
-0.78%
$ 1.29 million $ 93,641
Mar 18, 1 PM $ 72,212.62
+0.00%
$ 1.3 million $ 98,888
Mar 18, 12 PM $ 72,414.23
-0.68%
$ 1.3 million $ 92,646
Mar 18, 11 AM $ 73,285.62
-0.64%
$ 1.32 million $ 84,055
Mar 18, 10 AM $ 74,033.67
-0.04%
$ 1.33 million $ 84,294
Mar 18, 9 AM $ 74,025.52
+0.18%
$ 1.33 million $ 88,810
Mar 18, 8 AM $ 73,851.62
+0.27%
$ 1.33 million $ 92,491
Mar 18, 7 AM $ 73,690.07
-0.36%
$ 1.33 million $ 95,362
Mar 18, 6 AM $ 74,066.7
+0.22%
$ 1.33 million $ 97,720
Mar 18, 5 AM $ 73,970.48
-0.11%
$ 1.33 million $ 106,379
Mar 18, 4 AM $ 74,083.34
-0.34%
$ 1.33 million $ 106,545
Mar 18, 3 AM $ 74,363.29
+0.17%
$ 1.34 million $ 111,187
Mar 18, 2 AM $ 74,148.13
+0.21%
$ 1.33 million $ 110,747
Mar 18, 1 AM $ 73,933.06
+0.40%
$ 1.33 million $ 122,466
Mar 18, 12 AM $ 73,641.32
-0.36%
$ 1.33 million $ 133,668
Mar 17, 11 PM $ 73,996.18
-0.07%
$ 1.33 million $ 141,947
Mar 17, 10 PM $ 74,233.91
-0.49%
$ 1.34 million $ 148,295
Mar 17, 9 PM $ 74,444.19
+0.05%
$ 1.34 million $ 152,723
Mar 17, 8 PM $ 74,472.98
+0.05%
$ 1.34 million $ 152,354
Mar 17, 7 PM $ 74,423.28
-0.09%
$ 1.34 million $ 159,840
Mar 17, 6 PM $ 74,420.45
+0.16%
$ 1.34 million $ 168,385
Mar 17, 5 PM $ 74,144.61
+0.26%
$ 1.33 million $ 172,831
Mar 17, 4 PM $ 74,007.49
+0.45%
$ 1.33 million $ 169,290
Mar 17, 3 PM $ 73,917.16
-0.36%
$ 1.33 million $ 169,409
Mar 17, 2 PM $ 73,813.78
+0.10%
$ 1.33 million $ 172,810
Mar 17, 1 PM $ 73,815.74
+0.22%
$ 1.33 million $ 172,847