Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $80,455.89
+0.23%
$1.45 million $32,825
May 5, 9 AM $80,277.78
-0.18%
$1.45 million $33,073
May 5, 8 AM $80,427.61
-0.25%
$1.45 million $33,113
May 5, 7 AM $80,665.98
+0.16%
$1.45 million $32,723
May 5, 6 AM $80,518.66
-0.11%
$1.45 million $32,748
May 5, 5 AM $80,635.75
+0.18%
$1.45 million $32,904
May 5, 4 AM $80,473.24
-0.05%
$1.45 million $35,742
May 5, 3 AM $80,515.28
+0.41%
$1.45 million $36,819
May 5, 2 AM $80,194.66
+0.38%
$1.44 million $41,702
May 5, 1 AM $79,879.28
+0.23%
$1.44 million $41,400
May 5, 12 AM $79,683.69
+0.30%
$1.43 million $42,351
May 4, 11 PM $79,448.4
-0.44%
$1.43 million $42,388
May 4, 10 PM $79,808.08
-0.14%
$1.44 million $45,268
May 4, 9 PM $79,914.61
+0.40%
$1.44 million $45,931
May 4, 8 PM $79,586.39
-0.05%
$1.43 million $46,234
May 4, 7 PM $79,616.12
-0.23%
$1.43 million $45,873
May 4, 6 PM $79,834.49
-0.35%
$1.44 million $45,852
May 4, 5 PM $80,073.03
+0.27%
$1.44 million $45,175
May 4, 4 PM $79,869.95
+0.52%
$1.44 million $43,102
May 4, 3 PM $79,412.53
-0.35%
$1.43 million $38,433
May 4, 2 PM $79,481.32
+1.23%
$1.43 million $36,212
May 4, 1 PM $78,553.67
-0.10%
$1.41 million $35,113
May 4, 12 PM $78,613.63
+0.23%
$1.42 million $34,798
May 4, 11 AM $78,442.32
-0.25%
$1.41 million $34,494
May 4, 10 AM $78,610.38
-1.12%
$1.41 million $30,896
May 4, 9 AM $79,477.04
+0.19%
$1.43 million $30,810
May 4, 8 AM $79,328.51
-0.15%
$1.43 million $30,856
May 4, 7 AM $79,439.61
-0.09%
$1.43 million $30,631
May 4, 6 AM $79,483.03
-0.17%
$1.43 million $29,463
May 4, 5 AM $79,634.57
-0.46%
$1.43 million $28,613
May 4, 4 AM $79,999.73
+0.29%
$1.44 million $25,758
May 4, 3 AM $79,737.69
-0.05%
$1.44 million $26,073
May 4, 2 AM $79,703.66
+1.43%
$1.43 million $24,071
May 4, 1 AM $78,534.16
+0.57%
$1.41 million $13,807
May 4, 12 AM $78,080.81
-0.22%
$1.41 million $13,767
May 3, 11 PM $78,271.94
-0.83%
$1.41 million $13,139
May 3, 10 PM $78,892.16
+0.65%
$1.42 million $12,058
May 3, 9 PM $78,427.15
-0.09%
$1.41 million $11,970
May 3, 8 PM $78,532.03
+0.12%
$1.41 million $11,878
May 3, 7 PM $78,436.25
+0.10%
$1.41 million $10,809
May 3, 6 PM $78,349.44
-0.03%
$1.41 million $16,257
May 3, 5 PM $78,380.13
+0.06%
$1.41 million $16,063
May 3, 4 PM $78,333.56
+0.05%
$1.41 million $15,580
May 3, 3 PM $78,301.5
-0.06%
$1.41 million $15,322
May 3, 2 PM $78,342.41
+0.09%
$1.41 million $15,365
May 3, 1 PM $78,285.08
-0.14%
$1.41 million $15,247
May 3, 12 PM $78,383.58
+0.00%
$1.41 million $15,600
May 3, 11 AM $78,337.26
+0.34%
$1.41 million $15,087
May 3, 10 AM $78,080.03
-0.09%
$1.41 million $14,930
May 3, 9 AM $78,154.35
+0.13%
$1.41 million $14,907