Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 73,815.74
+0.22%
$ 1.33 million $ 172,847
Mar 17, 12 PM $ 73,667.81
-0.42%
$ 1.33 million $ 183,807
Mar 17, 11 AM $ 73,849.14
+0.35%
$ 1.33 million $ 180,121
Mar 17, 10 AM $ 73,601.02
-0.62%
$ 1.32 million $ 182,246
Mar 17, 9 AM $ 74,056.55
-0.27%
$ 1.33 million $ 183,008
Mar 17, 8 AM $ 74,149.65
-0.07%
$ 1.33 million $ 181,791
Mar 17, 7 AM $ 74,198.64
+0.43%
$ 1.34 million $ 181,308
Mar 17, 6 AM $ 74,018.09
+0.34%
$ 1.33 million $ 180,389
Mar 17, 5 AM $ 74,253.87
+0.28%
$ 1.34 million $ 186,243
Mar 17, 4 AM $ 74,084.57
-0.22%
$ 1.33 million $ 193,690
Mar 17, 3 AM $ 74,580.65
-0.76%
$ 1.34 million $ 207,068
Mar 17, 2 AM $ 75,109.52
-0.51%
$ 1.35 million $ 207,099
Mar 17, 1 AM $ 75,659.85
+1.06%
$ 1.36 million $ 197,702
Mar 17, 12 AM $ 74,971.05
+0.42%
$ 1.35 million $ 185,166
Mar 16, 11 PM $ 74,545.09
-0.13%
$ 1.34 million $ 182,154
Mar 16, 10 PM $ 74,452.96
+0.08%
$ 1.34 million $ 187,052
Mar 16, 9 PM $ 74,215.32
+0.34%
$ 1.34 million $ 178,358
Mar 16, 8 PM $ 73,893.87
-0.03%
$ 1.33 million $ 198,987
Mar 16, 7 PM $ 73,994.12
+0.03%
$ 1.33 million $ 199,603
Mar 16, 6 PM $ 74,177.44
+0.53%
$ 1.34 million $ 204,677
Mar 16, 5 PM $ 73,520.64
+0.10%
$ 1.32 million $ 242,877
Mar 16, 4 PM $ 73,248.13
-0.22%
$ 1.32 million $ 249,881
Mar 16, 3 PM $ 73,596.84
+0.71%
$ 1.32 million $ 259,189
Mar 16, 2 PM $ 73,490.89
-0.65%
$ 1.32 million $ 261,418
Mar 16, 1 PM $ 73,918.02
+0.39%
$ 1.33 million $ 321,127
Mar 16, 12 PM $ 73,748.35
+0.36%
$ 1.33 million $ 312,807
Mar 16, 11 AM $ 73,446.92
+0.39%
$ 1.32 million $ 311,695
Mar 16, 10 AM $ 73,233.38
+0.25%
$ 1.32 million $ 306,638
Mar 16, 9 AM $ 73,093.73
+0.18%
$ 1.32 million $ 316,997
Mar 16, 8 AM $ 73,164.06
-0.23%
$ 1.32 million $ 318,525
Mar 16, 7 AM $ 73,582.91
-0.03%
$ 1.32 million $ 326,116
Mar 16, 6 AM $ 73,602.78
-0.33%
$ 1.32 million $ 326,017
Mar 16, 5 AM $ 73,710.24
+0.08%
$ 1.33 million $ 357,506
Mar 16, 4 AM $ 73,494.66
-0.06%
$ 1.32 million $ 350,854
Mar 16, 3 AM $ 73,076.42
+1.09%
$ 1.32 million $ 343,856
Mar 16, 2 AM $ 72,289.09
-0.21%
$ 1.3 million $ 382,895
Mar 16, 1 AM $ 72,372
-0.11%
$ 1.3 million $ 402,132
Mar 16, 12 AM $ 72,367.05
-0.16%
$ 1.3 million $ 404,209
Mar 15, 11 PM $ 72,331.6
+0.15%
$ 1.3 million $ 415,452
Mar 15, 10 PM $ 71,811.8
-0.08%
$ 1.29 million $ 398,602
Mar 15, 9 PM $ 71,565.5
-0.11%
$ 1.29 million $ 406,393
Mar 15, 8 PM $ 71,439.09
+0.11%
$ 1.29 million $ 392,480
Mar 15, 7 PM $ 71,397.98
+0.21%
$ 1.29 million $ 392,277
Mar 15, 6 PM $ 71,626.54
+0.14%
$ 1.29 million $ 376,651
Mar 15, 5 PM $ 71,340.44
+0.13%
$ 1.28 million $ 330,238
Mar 15, 4 PM $ 71,231.23
-0.20%
$ 1.28 million $ 328,916
Mar 15, 3 PM $ 71,361.57
+0.02%
$ 1.28 million $ 330,859
Mar 15, 2 PM $ 71,265.76
-0.08%
$ 1.28 million $ 330,447
Mar 15, 1 PM $ 71,185.09
-0.37%
$ 1.28 million $ 269,088
Mar 15, 12 PM $ 71,557.2
-0.17%
$ 1.29 million $ 266,164