Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 71,557.2
-0.17%
$ 1.29 million $ 266,164
Mar 15, 11 AM $ 71,561.91
-0.22%
$ 1.29 million $ 286,104
Mar 15, 10 AM $ 71,705.33
+0.09%
$ 1.29 million $ 296,040
Mar 15, 9 AM $ 71,657.01
+0.24%
$ 1.29 million $ 321,193
Mar 15, 8 AM $ 71,399.31
+0.19%
$ 1.29 million $ 320,058
Mar 15, 7 AM $ 71,322.64
+0.02%
$ 1.28 million $ 333,473
Mar 15, 6 AM $ 71,260.04
-0.22%
$ 1.28 million $ 363,214
Mar 15, 5 AM $ 71,507.08
+0.16%
$ 1.29 million $ 345,528
Mar 15, 4 AM $ 71,380.92
+0.31%
$ 1.28 million $ 346,205
Mar 15, 3 AM $ 71,248.61
-0.09%
$ 1.28 million $ 345,210
Mar 15, 2 AM $ 71,051.79
+0.30%
$ 1.28 million $ 302,721
Mar 15, 1 AM $ 70,732.62
-0.16%
$ 1.27 million $ 305,123
Mar 15, 12 AM $ 70,902.56
-0.03%
$ 1.28 million $ 309,929
Mar 14, 11 PM $ 70,972.17
+0.61%
$ 1.28 million $ 307,514
Mar 14, 10 PM $ 70,644.43
+0.00%
$ 1.27 million $ 387,213
Mar 14, 9 PM $ 70,577.52
-0.17%
$ 1.27 million $ 387,071
Mar 14, 8 PM $ 70,611.12
+0.05%
$ 1.27 million $ 388,539
Mar 14, 7 PM $ 70,546.31
+0.03%
$ 1.27 million $ 412,710
Mar 14, 6 PM $ 70,511.67
+0.08%
$ 1.27 million $ 506,154
Mar 14, 5 PM $ 70,531.04
-0.02%
$ 1.27 million $ 759,087
Mar 14, 4 PM $ 70,537.91
+0.16%
$ 1.27 million $ 758,769
Mar 14, 3 PM $ 70,438.62
-0.06%
$ 1.27 million $ 900,443
Mar 14, 2 PM $ 70,602.5
-0.10%
$ 1.27 million $ 1.01 million
Mar 14, 1 PM $ 70,718.34
+0.21%
$ 1.27 million $ 1.15 million
Mar 14, 12 PM $ 70,467.33
-0.16%
$ 1.27 million $ 1.29 million
Mar 14, 11 AM $ 70,579.68
+0.30%
$ 1.27 million $ 1.29 million
Mar 14, 10 AM $ 70,244.99
-0.09%
$ 1.26 million $ 1.35 million
Mar 14, 9 AM $ 70,443.95
+0.08%
$ 1.27 million $ 1.37 million
Mar 14, 8 AM $ 70,456.54
+0.07%
$ 1.27 million $ 1.42 million
Mar 14, 7 AM $ 70,471.52
+0.00%
$ 1.27 million $ 1.45 million
Mar 14, 6 AM $ 70,486.28
-0.57%
$ 1.27 million $ 1.51 million
Mar 14, 5 AM $ 70,832.64
-0.39%
$ 1.27 million $ 1.52 million
Mar 14, 4 AM $ 71,042.58
+0.18%
$ 1.28 million $ 1.52 million
Mar 14, 3 AM $ 70,922.78
+0.37%
$ 1.28 million $ 1.55 million
Mar 14, 2 AM $ 70,602.03
-0.15%
$ 1.27 million $ 1.59 million
Mar 14, 1 AM $ 70,501.28
+0.01%
$ 1.27 million $ 1.69 million
Mar 14, 12 AM $ 70,727.22
-0.05%
$ 1.27 million $ 2.11 million
Mar 13, 11 PM $ 70,764.44
+0.22%
$ 1.27 million $ 2.11 million
Mar 13, 10 PM $ 70,474.37
-0.82%
$ 1.27 million $ 2.08 million
Mar 13, 9 PM $ 71,055.08
-0.28%
$ 1.28 million $ 2.12 million
Mar 13, 8 PM $ 71,190.63
+0.21%
$ 1.28 million $ 2.12 million
Mar 13, 7 PM $ 70,995.28
+0.08%
$ 1.28 million $ 2.15 million
Mar 13, 6 PM $ 71,084.42
+0.12%
$ 1.28 million $ 1.98 million
Mar 13, 5 PM $ 71,414.21
-0.67%
$ 1.29 million $ 2.01 million
Mar 13, 4 PM $ 71,585.37
-0.52%
$ 1.29 million $ 1.98 million
Mar 13, 3 PM $ 72,275.17
-0.44%
$ 1.3 million $ 1.96 million
Mar 13, 2 PM $ 73,516.71
+0.25%
$ 1.32 million $ 2.08 million
Mar 13, 1 PM $ 73,124.99
+0.85%
$ 1.32 million $ 2.07 million
Mar 13, 12 PM $ 72,197.16
+0.21%
$ 1.3 million $ 1.96 million
Mar 13, 11 AM $ 72,139.35
-0.23%
$ 1.3 million $ 1.96 million