Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $78,046.89
-0.01%
$1.4 million $14,051
May 3, 7 AM $78,062.45
+0.28%
$1.41 million $13,517
May 3, 6 AM $77,818.32
-0.05%
$1.4 million $13,422
May 3, 5 AM $77,859.17
+0.06%
$1.4 million $13,629
May 3, 4 AM $77,819.64
-0.01%
$1.4 million $13,662
May 3, 3 AM $77,828.28
-0.04%
$1.4 million $13,031
May 3, 2 AM $77,850.18
-0.10%
$1.4 million $12,083
May 3, 1 AM $77,931.3
-0.36%
$1.4 million $12,027
May 3, 12 AM $78,243.09
-0.08%
$1.41 million $11,563
May 2, 11 PM $78,324.98
-0.06%
$1.41 million $11,378
May 2, 10 PM $78,361.73
-0.08%
$1.41 million $10,877
May 2, 9 PM $78,446.89
+0.38%
$1.41 million $8,461
May 2, 8 PM $78,153.55
-0.03%
$1.41 million $9,411
May 2, 7 PM $78,172.07
+0.05%
$1.41 million $9,797
May 2, 6 PM $78,131.87
+0.15%
$1.41 million $9,798
May 2, 5 PM $78,033.71
-0.07%
$1.4 million $4,644
May 2, 4 PM $78,086.85
+0.08%
$1.41 million $5,056
May 2, 3 PM $78,020.01
+0.00%
$1.4 million $5,841
May 2, 2 PM $78,018.03
+0.06%
$1.4 million $6,495
May 2, 1 PM $77,960.37
+0.16%
$1.4 million $10,914
May 2, 12 PM $77,842.36
+0.03%
$1.4 million $10,897
May 2, 11 AM $77,838.21
-0.10%
$1.4 million $10,733
May 2, 10 AM $77,922.09
-0.06%
$1.4 million $10,847
May 2, 9 AM $77,980.09
+0.06%
$1.4 million $10,874
May 2, 8 AM $77,929.95
+0.07%
$1.4 million $11,278
May 2, 7 AM $77,883.7
-0.03%
$1.4 million $11,822
May 2, 6 AM $77,867.34
+0.07%
$1.4 million $11,801
May 2, 5 AM $77,800.31
-0.10%
$1.4 million $11,810
May 2, 4 AM $77,908.45
-0.11%
$1.4 million $11,753
May 2, 3 AM $78,009.86
+0.02%
$1.4 million $12,448
May 2, 2 AM $77,958.52
-0.02%
$1.4 million $12,359
May 2, 1 AM $77,983.11
+0.11%
$1.4 million $12,368
May 2, 12 AM $77,878.31
+0.10%
$1.4 million $12,305
May 1, 11 PM $77,787.58
-0.02%
$1.4 million $12,207
May 1, 10 PM $77,825.32
+0.15%
$1.4 million $12,221
May 1, 9 PM $77,692.75
+0.15%
$1.4 million $12,053
May 1, 8 PM $77,662.48
-0.47%
$1.4 million $12,068
May 1, 7 PM $78,027.28
-0.06%
$1.4 million $11,696
May 1, 6 PM $78,090.34
+0.05%
$1.41 million $11,893
May 1, 5 PM $78,022.78
+0.25%
$1.4 million $11,504
May 1, 4 PM $77,834.74
-0.47%
$1.4 million $31,999
May 1, 3 PM $78,225.15
+0.36%
$1.41 million $32,097
May 1, 2 PM $77,928.59
-0.04%
$1.4 million $40,188
May 1, 1 PM $77,932.52
+0.47%
$1.4 million $59,809
May 1, 12 PM $77,567.95
+0.76%
$1.4 million $69,995
May 1, 11 AM $76,981.46
+0.14%
$1.39 million $115,034
May 1, 10 AM $76,871.67
+0.06%
$1.38 million $114,930
May 1, 9 AM $76,829.14
-0.18%
$1.38 million $128,182
May 1, 8 AM $76,968.33
+0.26%
$1.39 million $135,126
May 1, 7 AM $76,769.98
+0.26%
$1.38 million $141,454