Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $59,666.74
+0.69%
$1.07 million $13,367
Jun 26, 11 AM $59,284.86
-0.10%
$1.07 million $13,423
Jun 26, 10 AM $59,602.13
-0.17%
$1.07 million $13,157
Jun 26, 9 AM $59,920.34
-0.18%
$1.08 million $13,233
Jun 26, 8 AM $60,048.43
-0.62%
$1.08 million $12,947
Jun 26, 7 AM $60,489.79
+0.57%
$1.09 million $12,912
Jun 26, 6 AM $59,843.7
+0.25%
$1.08 million $12,629
Jun 26, 5 AM $59,751.75
+0.10%
$1.08 million $12,701
Jun 26, 4 AM $59,755.97
+0.59%
$1.08 million $12,522
Jun 26, 3 AM $59,190.03
+0.94%
$1.07 million $10,695
Jun 26, 2 AM $58,695.73
-0.96%
$1.06 million $9,282
Jun 26, 1 AM $59,233.12
-0.70%
$1.07 million $9,415
Jun 26, 12 AM $59,645.76
-0.14%
$1.07 million $9,468
Jun 25, 11 PM $59,843.29
+0.30%
$1.08 million $9,274
Jun 25, 10 PM $59,669.88
-0.04%
$1.07 million $9,084
Jun 25, 9 PM $59,658.23
+0.63%
$1.07 million $9,607
Jun 25, 8 PM $59,347.69
+0.40%
$1.07 million $9,614
Jun 25, 7 PM $59,134.16
-0.31%
$1.06 million $9,549
Jun 25, 6 PM $59,315.7
-0.09%
$1.07 million $9,723
Jun 25, 5 PM $59,377.71
+0.34%
$1.07 million $10,918
Jun 25, 4 PM $59,306.63
+0.30%
$1.07 million $12,641
Jun 25, 3 PM $59,141.93
-0.37%
$1.06 million $12,516
Jun 25, 2 PM $59,493.99
-0.31%
$1.07 million $12,394
Jun 25, 1 PM $60,486.28
-1.22%
$1.09 million $11,590
Jun 25, 12 PM $61,113.43
+0.03%
$1.1 million $11,193
Jun 25, 11 AM $61,099.99
-0.28%
$1.1 million $11,444
Jun 25, 10 AM $61,349.72
-0.34%
$1.1 million $11,507
Jun 25, 9 AM $61,561.35
-0.13%
$1.11 million $11,523
Jun 25, 8 AM $61,629.56
-0.25%
$1.11 million $11,735
Jun 25, 7 AM $61,745.12
+0.12%
$1.11 million $11,571
Jun 25, 6 AM $61,627.54
+0.29%
$1.11 million $11,228
Jun 25, 5 AM $61,530.55
+1.05%
$1.11 million $11,049
Jun 25, 4 AM $60,746.34
+0.12%
$1.09 million $10,821
Jun 25, 3 AM $60,657.84
-0.08%
$1.09 million $10,759
Jun 25, 2 AM $60,729.07
-0.02%
$1.09 million $10,588
Jun 25, 1 AM $60,777.18
+0.01%
$1.09 million $10,601
Jun 25, 12 AM $60,839.85
-0.04%
$1.1 million $10,809
Jun 24, 11 PM $60,876.76
+0.28%
$1.1 million $10,732
Jun 24, 10 PM $60,745.99
-0.23%
$1.09 million $10,753
Jun 24, 9 PM $60,791.2
+0.07%
$1.09 million $10,576
Jun 24, 8 PM $60,652.77
+1.62%
$1.09 million $9,796
Jun 24, 7 PM $59,614.1
+0.38%
$1.07 million $9,492
Jun 24, 6 PM $59,550.69
+0.65%
$1.07 million $8,877
Jun 24, 5 PM $59,322.5
-1.14%
$1.07 million $8,326
Jun 24, 4 PM $60,280.13
-0.05%
$1.09 million $7,069
Jun 24, 3 PM $60,563.14
-0.89%
$1.09 million $6,256
Jun 24, 2 PM $61,192.79
-0.19%
$1.1 million $5,234
Jun 24, 1 PM $61,705.38
-1.45%
$1.11 million $4,556
Jun 24, 12 PM $62,602.44
-0.04%
$1.13 million $4,508
Jun 24, 11 AM $62,378.05
-0.04%
$1.12 million $4,142