Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 79,760.14
+0.28%
$ 1.44 million $ 22,409
May 7, 5 PM $ 79,503.01
-0.02%
$ 1.43 million $ 22,235
May 7, 4 PM $ 79,509.35
-0.16%
$ 1.43 million $ 22,170
May 7, 3 PM $ 79,636.19
-0.26%
$ 1.43 million $ 22,614
May 7, 2 PM $ 79,804.37
-0.46%
$ 1.44 million $ 25,255
May 7, 1 PM $ 80,297.99
-0.46%
$ 1.45 million $ 26,900
May 7, 12 PM $ 80,656.92
+0.09%
$ 1.45 million $ 26,294
May 7, 11 AM $ 80,606.67
+0.11%
$ 1.45 million $ 28,642
May 7, 10 AM $ 80,494.06
-0.14%
$ 1.45 million $ 29,948
May 7, 9 AM $ 80,634.68
-0.31%
$ 1.45 million $ 32,398
May 7, 8 AM $ 80,913.89
-0.38%
$ 1.46 million $ 33,119
May 7, 7 AM $ 81,252.85
+0.39%
$ 1.46 million $ 32,873
May 7, 6 AM $ 80,894.21
+0.24%
$ 1.46 million $ 32,190
May 7, 5 AM $ 80,709.44
+0.20%
$ 1.45 million $ 32,409
May 7, 4 AM $ 80,542.7
-0.11%
$ 1.45 million $ 32,343
May 7, 3 AM $ 80,630.08
+0.04%
$ 1.45 million $ 32,037
May 7, 2 AM $ 80,571.36
-0.35%
$ 1.45 million $ 31,297
May 7, 1 AM $ 80,851.91
+0.28%
$ 1.46 million $ 27,971
May 7, 12 AM $ 80,668.48
-0.37%
$ 1.45 million $ 27,750
May 6, 11 PM $ 80,965.43
+0.04%
$ 1.46 million $ 28,057
May 6, 10 PM $ 80,937.77
-0.30%
$ 1.46 million $ 28,709
May 6, 9 PM $ 81,168.56
+0.23%
$ 1.46 million $ 29,252
May 6, 8 PM $ 80,988.94
+0.06%
$ 1.46 million $ 29,893
May 6, 7 PM $ 80,900.03
-0.06%
$ 1.46 million $ 28,021
May 6, 6 PM $ 80,948.11
-0.06%
$ 1.46 million $ 29,585
May 6, 5 PM $ 80,999.33
-0.24%
$ 1.46 million $ 30,264
May 6, 4 PM $ 81,152.13
-0.01%
$ 1.46 million $ 30,750
May 6, 3 PM $ 81,128.93
-0.25%
$ 1.46 million $ 29,894
May 6, 2 PM $ 81,324.4
-0.03%
$ 1.46 million $ 29,467
May 6, 1 PM $ 81,394.31
-0.64%
$ 1.47 million $ 26,158
May 6, 12 PM $ 81,918.1
-0.17%
$ 1.47 million $ 26,149
May 6, 11 AM $ 82,096.52
+0.34%
$ 1.48 million $ 22,871
May 6, 10 AM $ 81,804.85
+0.27%
$ 1.47 million $ 22,142
May 6, 9 AM $ 81,591.03
+0.27%
$ 1.47 million $ 19,695
May 6, 8 AM $ 81,330.33
+0.31%
$ 1.46 million $ 19,419
May 6, 7 AM $ 81,096.44
+0.03%
$ 1.46 million $ 19,630
May 6, 6 AM $ 81,062.5
+0.31%
$ 1.46 million $ 20,470
May 6, 5 AM $ 80,778.54
-0.31%
$ 1.45 million $ 21,126
May 6, 4 AM $ 81,033.99
-0.19%
$ 1.46 million $ 20,728
May 6, 3 AM $ 81,213.94
+0.52%
$ 1.46 million $ 21,736
May 6, 2 AM $ 80,764.68
-0.15%
$ 1.45 million $ 27,507
May 6, 1 AM $ 80,845.16
+0.26%
$ 1.46 million $ 27,533
May 6, 12 AM $ 80,641.47
+0.11%
$ 1.45 million $ 26,885
May 5, 11 PM $ 80,526.31
-0.18%
$ 1.45 million $ 26,760
May 5, 10 PM $ 80,668.8
-0.43%
$ 1.45 million $ 25,855
May 5, 9 PM $ 80,998.9
-0.34%
$ 1.46 million $ 25,149
May 5, 8 PM $ 81,282.75
+0.11%
$ 1.46 million $ 25,184
May 5, 7 PM $ 81,173.36
+0.06%
$ 1.46 million $ 25,282
May 5, 6 PM $ 81,107.97
+0.24%
$ 1.46 million $ 23,736
May 5, 5 PM $ 80,926.73
+0.20%
$ 1.46 million $ 23,571