Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 59,666.74
+0.69%
$ 1.07 million $ 13,367
Jun 26, 11 AM $ 59,284.86
-0.10%
$ 1.07 million $ 13,423
Jun 26, 10 AM $ 59,602.13
-0.17%
$ 1.07 million $ 13,157
Jun 26, 9 AM $ 59,920.34
-0.18%
$ 1.08 million $ 13,233
Jun 26, 8 AM $ 60,048.43
-0.62%
$ 1.08 million $ 12,947
Jun 26, 7 AM $ 60,489.79
+0.57%
$ 1.09 million $ 12,912
Jun 26, 6 AM $ 59,843.7
+0.25%
$ 1.08 million $ 12,629
Jun 26, 5 AM $ 59,751.75
+0.10%
$ 1.08 million $ 12,701
Jun 26, 4 AM $ 59,755.97
+0.59%
$ 1.08 million $ 12,522
Jun 26, 3 AM $ 59,190.03
+0.94%
$ 1.07 million $ 10,695
Jun 26, 2 AM $ 58,695.73
-0.96%
$ 1.06 million $ 9,282
Jun 26, 1 AM $ 59,233.12
-0.70%
$ 1.07 million $ 9,415
Jun 26, 12 AM $ 59,645.76
-0.14%
$ 1.07 million $ 9,468
Jun 25, 11 PM $ 59,843.29
+0.30%
$ 1.08 million $ 9,274
Jun 25, 10 PM $ 59,669.88
-0.04%
$ 1.07 million $ 9,084
Jun 25, 9 PM $ 59,658.23
+0.63%
$ 1.07 million $ 9,607
Jun 25, 8 PM $ 59,347.69
+0.40%
$ 1.07 million $ 9,614
Jun 25, 7 PM $ 59,134.16
-0.31%
$ 1.06 million $ 9,549
Jun 25, 6 PM $ 59,315.7
-0.09%
$ 1.07 million $ 9,723
Jun 25, 5 PM $ 59,377.71
+0.34%
$ 1.07 million $ 10,918
Jun 25, 4 PM $ 59,306.63
+0.30%
$ 1.07 million $ 12,641
Jun 25, 3 PM $ 59,141.93
-0.37%
$ 1.06 million $ 12,516
Jun 25, 2 PM $ 59,493.99
-0.31%
$ 1.07 million $ 12,394
Jun 25, 1 PM $ 60,486.28
-1.22%
$ 1.09 million $ 11,590
Jun 25, 12 PM $ 61,113.43
+0.03%
$ 1.1 million $ 11,193
Jun 25, 11 AM $ 61,099.99
-0.28%
$ 1.1 million $ 11,444
Jun 25, 10 AM $ 61,349.72
-0.34%
$ 1.1 million $ 11,507
Jun 25, 9 AM $ 61,561.35
-0.13%
$ 1.11 million $ 11,523
Jun 25, 8 AM $ 61,629.56
-0.25%
$ 1.11 million $ 11,735
Jun 25, 7 AM $ 61,745.12
+0.12%
$ 1.11 million $ 11,571
Jun 25, 6 AM $ 61,627.54
+0.29%
$ 1.11 million $ 11,228
Jun 25, 5 AM $ 61,530.55
+1.05%
$ 1.11 million $ 11,049
Jun 25, 4 AM $ 60,746.34
+0.12%
$ 1.09 million $ 10,821
Jun 25, 3 AM $ 60,657.84
-0.08%
$ 1.09 million $ 10,759
Jun 25, 2 AM $ 60,729.07
-0.02%
$ 1.09 million $ 10,588
Jun 25, 1 AM $ 60,777.18
+0.01%
$ 1.09 million $ 10,601
Jun 25, 12 AM $ 60,839.85
-0.04%
$ 1.1 million $ 10,809
Jun 24, 11 PM $ 60,876.76
+0.28%
$ 1.1 million $ 10,732
Jun 24, 10 PM $ 60,745.99
-0.23%
$ 1.09 million $ 10,753
Jun 24, 9 PM $ 60,791.2
+0.07%
$ 1.09 million $ 10,576
Jun 24, 8 PM $ 60,652.77
+1.62%
$ 1.09 million $ 9,796
Jun 24, 7 PM $ 59,614.1
+0.38%
$ 1.07 million $ 9,492
Jun 24, 6 PM $ 59,550.69
+0.65%
$ 1.07 million $ 8,877
Jun 24, 5 PM $ 59,322.5
-1.14%
$ 1.07 million $ 8,326
Jun 24, 4 PM $ 60,280.13
-0.05%
$ 1.09 million $ 7,069
Jun 24, 3 PM $ 60,563.14
-0.89%
$ 1.09 million $ 6,256
Jun 24, 2 PM $ 61,192.79
-0.19%
$ 1.1 million $ 5,234
Jun 24, 1 PM $ 61,705.38
-1.45%
$ 1.11 million $ 4,556
Jun 24, 12 PM $ 62,602.44
-0.04%
$ 1.13 million $ 4,508
Jun 24, 11 AM $ 62,378.05
-0.04%
$ 1.12 million $ 4,142