Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 80,396.92
+0.00%
$ 1.45 million $ 26,377
9:30 AM $ 80,394.51
+0.00%
$ 1.45 million $ 26,362
9:19 AM $ 80,346.81
+0.00%
$ 1.45 million $ 26,344
9:15 AM $ 80,271.85
+0.00%
$ 1.45 million $ 26,390
9:04 AM $ 80,277.18
+0.00%
$ 1.44 million $ 26,392
9:00 AM $ 80,319.08
+0.00%
$ 1.44 million $ 26,379
8:49 AM $ 80,286.09
+0.00%
$ 1.45 million $ 26,370
8:45 AM $ 80,216.81
+0.00%
$ 1.45 million $ 26,374
8:34 AM $ 80,241.25
+0.00%
$ 1.44 million $ 26,373
8:30 AM $ 80,251.14
+0.00%
$ 1.44 million $ 25,943
8:19 AM $ 80,237.04
+0.00%
$ 1.44 million $ 25,880
8:15 AM $ 80,201.13
+0.00%
$ 1.44 million $ 25,878
8:04 AM $ 80,194.61
+0.00%
$ 1.44 million $ 25,877
8:00 AM $ 80,185.08
+0.00%
$ 1.44 million $ 25,881
7:49 AM $ 80,188.38
+0.00%
$ 1.44 million $ 25,891
7:45 AM $ 80,220.61
+0.00%
$ 1.44 million $ 25,894
7:34 AM $ 80,239.27
+0.00%
$ 1.44 million $ 25,896
7:30 AM $ 80,242.05
+0.00%
$ 1.44 million $ 25,901
7:19 AM $ 80,248.22
+0.00%
$ 1.44 million $ 25,907
7:15 AM $ 80,283.77
+0.00%
$ 1.44 million $ 25,900
7:04 AM $ 80,280.19
+0.00%
$ 1.45 million $ 26,164
7:00 AM $ 80,286.34
+0.00%
$ 1.45 million $ 28,461
6:49 AM $ 80,352.61
+0.00%
$ 1.45 million $ 28,472
6:45 AM $ 80,434.19
+0.00%
$ 1.45 million $ 28,464
6:34 AM $ 80,408.67
+0.00%
$ 1.45 million $ 28,453
6:30 AM $ 80,378.68
+0.00%
$ 1.45 million $ 28,444
6:19 AM $ 80,353.63
+0.00%
$ 1.45 million $ 28,439
6:15 AM $ 80,323.74
+0.00%
$ 1.45 million $ 28,438
6:04 AM $ 80,325.14
+0.00%
$ 1.45 million $ 28,446
6:00 AM $ 80,319.78
+0.00%
$ 1.45 million $ 28,458
5:50 AM $ 80,363.24
+0.00%
$ 1.45 million $ 28,435
5:45 AM $ 80,400.83
+0.00%
$ 1.45 million $ 28,414
5:34 AM $ 80,365.57
+0.00%
$ 1.45 million $ 28,406
5:30 AM $ 80,257.65
+0.00%
$ 1.45 million $ 24,167
5:19 AM $ 80,325.51
+0.00%
$ 1.45 million $ 16,411
5:15 AM $ 80,451.88
+0.00%
$ 1.45 million $ 16,412
5:04 AM $ 80,447.06
+0.00%
$ 1.45 million $ 16,413
5:00 AM $ 80,464.72
+0.00%
$ 1.45 million $ 16,407
4:49 AM $ 80,449.39
+0.00%
$ 1.45 million $ 16,399
4:45 AM $ 80,404.87
+0.00%
$ 1.45 million $ 16,393
4:34 AM $ 80,374.78
+0.00%
$ 1.45 million $ 16,391
4:30 AM $ 80,340.43
+0.00%
$ 1.45 million $ 16,394
4:19 AM $ 80,357.43
+0.00%
$ 1.45 million $ 16,396
4:15 AM $ 80,374.7
+0.00%
$ 1.45 million $ 16,513
4:04 AM $ 80,371.65
+0.00%
$ 1.45 million $ 16,542
4:00 AM $ 80,353.59
+0.00%
$ 1.45 million $ 16,535
3:50 AM $ 80,306.29
+0.00%
$ 1.45 million $ 16,537
3:45 AM $ 80,281.6
+0.00%
$ 1.45 million $ 16,482
3:35 AM $ 80,331.06
+0.00%
$ 1.45 million $ 16,342
3:30 AM $ 80,354.68
+0.00%
$ 1.45 million $ 16,362