Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 76,572.95
-0.31%
$ 1.38 million $ 141,328
May 1, 5 AM $ 76,806.95
+0.20%
$ 1.38 million $ 153,449
May 1, 4 AM $ 76,653.09
-0.23%
$ 1.38 million $ 167,291
May 1, 3 AM $ 76,830.09
+0.70%
$ 1.38 million $ 167,494
May 1, 2 AM $ 76,298.24
-0.02%
$ 1.37 million $ 208,573
May 1, 1 AM $ 76,313.65
+0.25%
$ 1.37 million $ 230,648
May 1, 12 AM $ 76,124.43
+0.13%
$ 1.37 million $ 244,544
Apr 30, 11 PM $ 76,023.32
+0.09%
$ 1.37 million $ 263,663
Apr 30, 10 PM $ 75,953.29
-0.06%
$ 1.37 million $ 263,704
Apr 30, 9 PM $ 75,997.51
-0.22%
$ 1.37 million $ 302,947
Apr 30, 8 PM $ 76,161.51
+0.03%
$ 1.37 million $ 304,021
Apr 30, 7 PM $ 76,139.3
+0.02%
$ 1.37 million $ 321,448
Apr 30, 6 PM $ 76,120.1
+0.33%
$ 1.37 million $ 535,541
Apr 30, 5 PM $ 75,870.84
-0.28%
$ 1.37 million $ 535,406
Apr 30, 4 PM $ 76,082.46
-0.02%
$ 1.37 million $ 576,509
Apr 30, 3 PM $ 76,096.25
+0.01%
$ 1.37 million $ 619,156
Apr 30, 2 PM $ 76,086.15
-0.11%
$ 1.37 million $ 630,556
Apr 30, 1 PM $ 76,170.25
+0.20%
$ 1.37 million $ 624,396
Apr 30, 12 PM $ 76,021.68
+0.34%
$ 1.37 million $ 601,589
Apr 30, 11 AM $ 75,763.88
+0.02%
$ 1.36 million $ 599,646
Apr 30, 10 AM $ 75,747.07
-0.14%
$ 1.36 million $ 627,659
Apr 30, 9 AM $ 75,855.99
+0.04%
$ 1.37 million $ 632,072
Apr 30, 8 AM $ 75,824.15
-0.04%
$ 1.36 million $ 629,869
Apr 30, 7 AM $ 75,852.09
+0.60%
$ 1.37 million $ 632,842
Apr 30, 6 AM $ 75,398.95
+0.03%
$ 1.36 million $ 662,721
Apr 30, 5 AM $ 75,378.15
+0.26%
$ 1.36 million $ 660,879
Apr 30, 4 AM $ 75,184.63
-0.61%
$ 1.35 million $ 736,006
Apr 30, 3 AM $ 75,643.88
+0.52%
$ 1.36 million $ 757,167
Apr 30, 2 AM $ 75,250.51
-1.07%
$ 1.35 million $ 713,628
Apr 30, 1 AM $ 76,063.46
+0.18%
$ 1.37 million $ 719,968
Apr 30, 12 AM $ 75,926.84
+0.53%
$ 1.37 million $ 706,098
Apr 29, 11 PM $ 75,525.94
-0.15%
$ 1.36 million $ 700,323
Apr 29, 10 PM $ 75,643.52
-0.03%
$ 1.36 million $ 693,600
Apr 29, 9 PM $ 75,665.01
+0.19%
$ 1.36 million $ 668,299
Apr 29, 8 PM $ 75,519.78
+0.53%
$ 1.36 million $ 706,456
Apr 29, 7 PM $ 75,121.84
+0.13%
$ 1.35 million $ 702,545
Apr 29, 6 PM $ 75,021.84
-0.98%
$ 1.35 million $ 529,356
Apr 29, 5 PM $ 75,766.96
+0.29%
$ 1.36 million $ 532,443
Apr 29, 4 PM $ 75,551.62
-0.18%
$ 1.36 million $ 507,854
Apr 29, 3 PM $ 75,692.31
-0.87%
$ 1.36 million $ 459,874
Apr 29, 2 PM $ 76,357.54
-0.04%
$ 1.37 million $ 514,564
Apr 29, 1 PM $ 76,387.78
-0.62%
$ 1.37 million $ 514,484
Apr 29, 12 PM $ 76,859.41
-0.56%
$ 1.38 million $ 492,152
Apr 29, 11 AM $ 77,295.09
-0.17%
$ 1.39 million $ 512,922
Apr 29, 10 AM $ 77,429.67
+0.20%
$ 1.39 million $ 497,491
Apr 29, 9 AM $ 77,262.32
+0.66%
$ 1.39 million $ 485,899
Apr 29, 8 AM $ 76,752.06
-0.09%
$ 1.38 million $ 491,322
Apr 29, 7 AM $ 76,820.47
+0.03%
$ 1.38 million $ 492,000
Apr 29, 6 AM $ 76,796.9
-0.32%
$ 1.38 million $ 498,561
Apr 29, 5 AM $ 77,039.96
-0.01%
$ 1.39 million $ 480,573