Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $76,572.95
-0.31%
$1.38 million $141,328
May 1, 5 AM $76,806.95
+0.20%
$1.38 million $153,449
May 1, 4 AM $76,653.09
-0.23%
$1.38 million $167,291
May 1, 3 AM $76,830.09
+0.70%
$1.38 million $167,494
May 1, 2 AM $76,298.24
-0.02%
$1.37 million $208,573
May 1, 1 AM $76,313.65
+0.25%
$1.37 million $230,648
May 1, 12 AM $76,124.43
+0.13%
$1.37 million $244,544
Apr 30, 11 PM $76,023.32
+0.09%
$1.37 million $263,663
Apr 30, 10 PM $75,953.29
-0.06%
$1.37 million $263,704
Apr 30, 9 PM $75,997.51
-0.22%
$1.37 million $302,947
Apr 30, 8 PM $76,161.51
+0.03%
$1.37 million $304,021
Apr 30, 7 PM $76,139.3
+0.02%
$1.37 million $321,448
Apr 30, 6 PM $76,120.1
+0.33%
$1.37 million $535,541
Apr 30, 5 PM $75,870.84
-0.28%
$1.37 million $535,406
Apr 30, 4 PM $76,082.46
-0.02%
$1.37 million $576,509
Apr 30, 3 PM $76,096.25
+0.01%
$1.37 million $619,156
Apr 30, 2 PM $76,086.15
-0.11%
$1.37 million $630,556
Apr 30, 1 PM $76,170.25
+0.20%
$1.37 million $624,396
Apr 30, 12 PM $76,021.68
+0.34%
$1.37 million $601,589
Apr 30, 11 AM $75,763.88
+0.02%
$1.36 million $599,646
Apr 30, 10 AM $75,747.07
-0.14%
$1.36 million $627,659
Apr 30, 9 AM $75,855.99
+0.04%
$1.37 million $632,072
Apr 30, 8 AM $75,824.15
-0.04%
$1.36 million $629,869
Apr 30, 7 AM $75,852.09
+0.60%
$1.37 million $632,842
Apr 30, 6 AM $75,398.95
+0.03%
$1.36 million $662,721
Apr 30, 5 AM $75,378.15
+0.26%
$1.36 million $660,879
Apr 30, 4 AM $75,184.63
-0.61%
$1.35 million $736,006
Apr 30, 3 AM $75,643.88
+0.52%
$1.36 million $757,167
Apr 30, 2 AM $75,250.51
-1.07%
$1.35 million $713,628
Apr 30, 1 AM $76,063.46
+0.18%
$1.37 million $719,968
Apr 30, 12 AM $75,926.84
+0.53%
$1.37 million $706,098
Apr 29, 11 PM $75,525.94
-0.15%
$1.36 million $700,323
Apr 29, 10 PM $75,643.52
-0.03%
$1.36 million $693,600
Apr 29, 9 PM $75,665.01
+0.19%
$1.36 million $668,299
Apr 29, 8 PM $75,519.78
+0.53%
$1.36 million $706,456
Apr 29, 7 PM $75,121.84
+0.13%
$1.35 million $702,545
Apr 29, 6 PM $75,021.84
-0.98%
$1.35 million $529,356
Apr 29, 5 PM $75,766.96
+0.29%
$1.36 million $532,443
Apr 29, 4 PM $75,551.62
-0.18%
$1.36 million $507,854
Apr 29, 3 PM $75,692.31
-0.87%
$1.36 million $459,874
Apr 29, 2 PM $76,357.54
-0.04%
$1.37 million $514,564
Apr 29, 1 PM $76,387.78
-0.62%
$1.37 million $514,484
Apr 29, 12 PM $76,859.41
-0.56%
$1.38 million $492,152
Apr 29, 11 AM $77,295.09
-0.17%
$1.39 million $512,922
Apr 29, 10 AM $77,429.67
+0.20%
$1.39 million $497,491
Apr 29, 9 AM $77,262.32
+0.66%
$1.39 million $485,899
Apr 29, 8 AM $76,752.06
-0.09%
$1.38 million $491,322
Apr 29, 7 AM $76,820.47
+0.03%
$1.38 million $492,000
Apr 29, 6 AM $76,796.9
-0.32%
$1.38 million $498,561
Apr 29, 5 AM $77,039.96
-0.01%
$1.39 million $480,573