Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 72,139.35
-0.23%
$ 1.3 million $ 1.96 million
Mar 13, 10 AM $ 72,216.88
+0.60%
$ 1.3 million $ 1.93 million
Mar 13, 9 AM $ 71,653.74
+0.09%
$ 1.29 million $ 1.92 million
Mar 13, 8 AM $ 71,640.41
+0.39%
$ 1.29 million $ 1.9 million
Mar 13, 7 AM $ 71,287.57
+0.29%
$ 1.28 million $ 1.88 million
Mar 13, 6 AM $ 71,080.9
-0.39%
$ 1.28 million $ 1.78 million
Mar 13, 5 AM $ 71,374.12
+0.29%
$ 1.28 million $ 1.78 million
Mar 13, 4 AM $ 71,162.98
+0.03%
$ 1.28 million $ 1.77 million
Mar 13, 3 AM $ 70,971.55
-0.06%
$ 1.28 million $ 1.78 million
Mar 13, 2 AM $ 71,226.95
-0.29%
$ 1.28 million $ 1.79 million
Mar 13, 1 AM $ 71,331.32
+0.08%
$ 1.28 million $ 1.45 million
Mar 13, 12 AM $ 71,674.17
+1.89%
$ 1.29 million $ 1.45 million
Mar 12, 11 PM $ 70,335.9
+0.66%
$ 1.27 million $ 1.32 million
Mar 12, 10 PM $ 69,998.19
-0.12%
$ 1.26 million $ 1.3 million
Mar 12, 9 PM $ 70,022.19
-0.03%
$ 1.26 million $ 1.29 million
Mar 12, 8 PM $ 70,039.67
-0.23%
$ 1.26 million $ 1.27 million
Mar 12, 7 PM $ 70,157.12
+0.66%
$ 1.26 million $ 1.26 million
Mar 12, 6 PM $ 69,885.55
-0.35%
$ 1.26 million $ 1.28 million
Mar 12, 5 PM $ 70,216.81
+0.00%
$ 1.26 million $ 1.3 million
Mar 12, 4 PM $ 70,152.6
-0.14%
$ 1.26 million $ 1.31 million
Mar 12, 3 PM $ 70,084.91
+1.10%
$ 1.26 million $ 1.24 million
Mar 12, 2 PM $ 69,536.37
-0.26%
$ 1.25 million $ 1.25 million
Mar 12, 1 PM $ 69,988.81
-0.40%
$ 1.26 million $ 1.26 million
Mar 12, 12 PM $ 70,167.37
-0.36%
$ 1.26 million $ 1.29 million
Mar 12, 11 AM $ 70,395.97
+0.34%
$ 1.27 million $ 1.24 million
Mar 12, 10 AM $ 70,106.32
+0.33%
$ 1.26 million $ 1.18 million
Mar 12, 9 AM $ 69,591.42
-0.15%
$ 1.25 million $ 1.17 million
Mar 12, 8 AM $ 69,712.01
+0.12%
$ 1.25 million $ 1.13 million
Mar 12, 7 AM $ 69,499.52
+0.30%
$ 1.25 million $ 1.1 million
Mar 12, 6 AM $ 69,302.88
+0.13%
$ 1.25 million $ 1.08 million
Mar 12, 5 AM $ 69,166.56
+0.05%
$ 1.24 million $ 1.11 million
Mar 12, 4 AM $ 69,197.74
+0.02%
$ 1.25 million $ 1.12 million
Mar 12, 3 AM $ 69,338.05
+0.30%
$ 1.25 million $ 1.07 million
Mar 12, 2 AM $ 69,288.23
-0.52%
$ 1.25 million $ 1.04 million
Mar 12, 1 AM $ 69,668.81
-0.57%
$ 1.25 million $ 1.04 million
Mar 12, 12 AM $ 70,031.87
-0.02%
$ 1.26 million $ 1.04 million
Mar 11, 11 PM $ 70,104.81
-0.17%
$ 1.26 million $ 1.02 million
Mar 11, 10 PM $ 70,166.86
-0.49%
$ 1.26 million $ 1.1 million
Mar 11, 9 PM $ 70,496.56
+0.25%
$ 1.27 million $ 1.1 million
Mar 11, 8 PM $ 70,304.71
-0.31%
$ 1.27 million $ 1.09 million
Mar 11, 7 PM $ 70,494.63
+0.05%
$ 1.27 million $ 1.11 million
Mar 11, 6 PM $ 70,523.05
-0.17%
$ 1.27 million $ 1.21 million
Mar 11, 5 PM $ 70,645.99
+0.21%
$ 1.27 million $ 1.2 million
Mar 11, 4 PM $ 70,459.62
+0.71%
$ 1.27 million $ 1.19 million
Mar 11, 3 PM $ 69,902.17
-0.88%
$ 1.26 million $ 1.22 million
Mar 11, 2 PM $ 70,553.21
+0.86%
$ 1.26 million $ 1.11 million
Mar 11, 1 PM $ 70,676.95
+2.29%
$ 1.27 million $ 990,184
Mar 11, 12 PM $ 69,116.89
-0.06%
$ 1.24 million $ 978,255
Mar 11, 11 AM $ 69,282.76
-0.20%
$ 1.25 million $ 1 million
Mar 11, 10 AM $ 69,331.79
-0.10%
$ 1.25 million $ 999,049
Download