Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $77,045.72
+0.41%
$1.39 million $413,954
Apr 29, 3 AM $76,733.48
+0.75%
$1.38 million $389,909
Apr 29, 2 AM $76,162.28
-0.19%
$1.37 million $401,377
Apr 29, 1 AM $76,305.33
+0.25%
$1.37 million $392,009
Apr 29, 12 AM $76,111.35
+0.06%
$1.37 million $412,344
Apr 28, 11 PM $76,061.7
+0.09%
$1.37 million $412,344
Apr 28, 10 PM $75,990.8
-0.06%
$1.37 million $409,068
Apr 28, 9 PM $76,038.27
-0.18%
$1.37 million $400,206
Apr 28, 8 PM $76,177.35
+0.20%
$1.37 million $372,617
Apr 28, 7 PM $76,023.21
+0.18%
$1.37 million $367,521
Apr 28, 6 PM $75,890.43
-0.11%
$1.37 million $356,578
Apr 28, 5 PM $75,972.03
+0.38%
$1.37 million $356,953
Apr 28, 4 PM $75,686.94
-0.07%
$1.36 million $359,101
Apr 28, 3 PM $75,741.04
+0.34%
$1.36 million $389,116
Apr 28, 2 PM $75,481.84
-0.59%
$1.36 million $383,275
Apr 28, 1 PM $75,927.98
-0.18%
$1.37 million $340,816
Apr 28, 12 PM $76,066.36
+0.16%
$1.37 million $317,715
Apr 28, 11 AM $75,948.38
-0.57%
$1.37 million $318,385
Apr 28, 10 AM $76,383.13
+0.10%
$1.37 million $311,893
Apr 28, 9 AM $76,308.04
-0.25%
$1.37 million $307,230
Apr 28, 8 AM $76,500.64
-0.08%
$1.38 million $318,817
Apr 28, 7 AM $76,562.96
+0.26%
$1.38 million $307,049
Apr 28, 6 AM $76,368.98
-0.32%
$1.37 million $304,067
Apr 28, 5 AM $76,617.79
+0.02%
$1.38 million $449,023
Apr 28, 4 AM $76,603.79
+0.04%
$1.38 million $453,028
Apr 28, 3 AM $76,572.65
+0.20%
$1.38 million $456,451
Apr 28, 2 AM $76,418.67
-0.52%
$1.38 million $451,088
Apr 28, 1 AM $76,817.8
-0.44%
$1.38 million $496,301
Apr 28, 12 AM $77,158.04
+0.19%
$1.39 million $497,461
Apr 27, 11 PM $77,005.38
+0.30%
$1.39 million $528,137
Apr 27, 10 PM $76,771.76
+0.18%
$1.38 million $549,078
Apr 27, 9 PM $76,634.3
-0.01%
$1.38 million $647,154
Apr 27, 8 PM $76,641.01
+0.17%
$1.38 million $659,086
Apr 27, 7 PM $76,320.27
-0.28%
$1.37 million $657,688
Apr 27, 6 PM $76,502.86
-0.01%
$1.38 million $730,530
Apr 27, 5 PM $76,625.62
+0.32%
$1.38 million $726,633
Apr 27, 4 PM $76,478.94
-0.05%
$1.38 million $705,826
Apr 27, 3 PM $76,681.21
-1.34%
$1.38 million $667,805
Apr 27, 2 PM $77,763.3
+0.46%
$1.4 million $698,521
Apr 27, 1 PM $77,470.84
+0.10%
$1.39 million $697,675
Apr 27, 12 PM $77,355.89
-0.21%
$1.39 million $698,191
Apr 27, 11 AM $77,535.57
-0.05%
$1.4 million $699,895
Apr 27, 10 AM $77,523.25
-0.17%
$1.4 million $695,215
Apr 27, 9 AM $77,651.82
+0.26%
$1.4 million $701,795
Apr 27, 8 AM $77,318.98
-0.12%
$1.39 million $693,646
Apr 27, 7 AM $77,345.71
-0.14%
$1.39 million $680,320
Apr 27, 6 AM $77,326.43
-0.27%
$1.39 million $670,589
Apr 27, 5 AM $77,522.37
-1.49%
$1.4 million $672,528
Apr 27, 4 AM $78,787.28
-0.22%
$1.42 million $535,588
Apr 27, 3 AM $78,982.38
+0.07%
$1.42 million $521,708