Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 77,045.72
+0.41%
$ 1.39 million $ 413,954
Apr 29, 3 AM $ 76,733.48
+0.75%
$ 1.38 million $ 389,909
Apr 29, 2 AM $ 76,162.28
-0.19%
$ 1.37 million $ 401,377
Apr 29, 1 AM $ 76,305.33
+0.25%
$ 1.37 million $ 392,009
Apr 29, 12 AM $ 76,111.35
+0.06%
$ 1.37 million $ 412,344
Apr 28, 11 PM $ 76,061.7
+0.09%
$ 1.37 million $ 412,344
Apr 28, 10 PM $ 75,990.8
-0.06%
$ 1.37 million $ 409,068
Apr 28, 9 PM $ 76,038.27
-0.18%
$ 1.37 million $ 400,206
Apr 28, 8 PM $ 76,177.35
+0.20%
$ 1.37 million $ 372,617
Apr 28, 7 PM $ 76,023.21
+0.18%
$ 1.37 million $ 367,521
Apr 28, 6 PM $ 75,890.43
-0.11%
$ 1.37 million $ 356,578
Apr 28, 5 PM $ 75,972.03
+0.38%
$ 1.37 million $ 356,953
Apr 28, 4 PM $ 75,686.94
-0.07%
$ 1.36 million $ 359,101
Apr 28, 3 PM $ 75,741.04
+0.34%
$ 1.36 million $ 389,116
Apr 28, 2 PM $ 75,481.84
-0.59%
$ 1.36 million $ 383,275
Apr 28, 1 PM $ 75,927.98
-0.18%
$ 1.37 million $ 340,816
Apr 28, 12 PM $ 76,066.36
+0.16%
$ 1.37 million $ 317,715
Apr 28, 11 AM $ 75,948.38
-0.57%
$ 1.37 million $ 318,385
Apr 28, 10 AM $ 76,383.13
+0.10%
$ 1.37 million $ 311,893
Apr 28, 9 AM $ 76,308.04
-0.25%
$ 1.37 million $ 307,230
Apr 28, 8 AM $ 76,500.64
-0.08%
$ 1.38 million $ 318,817
Apr 28, 7 AM $ 76,562.96
+0.26%
$ 1.38 million $ 307,049
Apr 28, 6 AM $ 76,368.98
-0.32%
$ 1.37 million $ 304,067
Apr 28, 5 AM $ 76,617.79
+0.02%
$ 1.38 million $ 449,023
Apr 28, 4 AM $ 76,603.79
+0.04%
$ 1.38 million $ 453,028
Apr 28, 3 AM $ 76,572.65
+0.20%
$ 1.38 million $ 456,451
Apr 28, 2 AM $ 76,418.67
-0.52%
$ 1.38 million $ 451,088
Apr 28, 1 AM $ 76,817.8
-0.44%
$ 1.38 million $ 496,301
Apr 28, 12 AM $ 77,158.04
+0.19%
$ 1.39 million $ 497,461
Apr 27, 11 PM $ 77,005.38
+0.30%
$ 1.39 million $ 528,137
Apr 27, 10 PM $ 76,771.76
+0.18%
$ 1.38 million $ 549,078
Apr 27, 9 PM $ 76,634.3
-0.01%
$ 1.38 million $ 647,154
Apr 27, 8 PM $ 76,641.01
+0.17%
$ 1.38 million $ 659,086
Apr 27, 7 PM $ 76,320.27
-0.28%
$ 1.37 million $ 657,688
Apr 27, 6 PM $ 76,502.86
-0.01%
$ 1.38 million $ 730,530
Apr 27, 5 PM $ 76,625.62
+0.32%
$ 1.38 million $ 726,633
Apr 27, 4 PM $ 76,478.94
-0.05%
$ 1.38 million $ 705,826
Apr 27, 3 PM $ 76,681.21
-1.34%
$ 1.38 million $ 667,805
Apr 27, 2 PM $ 77,763.3
+0.46%
$ 1.4 million $ 698,521
Apr 27, 1 PM $ 77,470.84
+0.10%
$ 1.39 million $ 697,675
Apr 27, 12 PM $ 77,355.89
-0.21%
$ 1.39 million $ 698,191
Apr 27, 11 AM $ 77,535.57
-0.05%
$ 1.4 million $ 699,895
Apr 27, 10 AM $ 77,523.25
-0.17%
$ 1.4 million $ 695,215
Apr 27, 9 AM $ 77,651.82
+0.26%
$ 1.4 million $ 701,795
Apr 27, 8 AM $ 77,318.98
-0.12%
$ 1.39 million $ 693,646
Apr 27, 7 AM $ 77,345.71
-0.14%
$ 1.39 million $ 680,320
Apr 27, 6 AM $ 77,326.43
-0.27%
$ 1.39 million $ 670,589
Apr 27, 5 AM $ 77,522.37
-1.49%
$ 1.4 million $ 672,528
Apr 27, 4 AM $ 78,787.28
-0.22%
$ 1.42 million $ 535,588
Apr 27, 3 AM $ 78,982.38
+0.07%
$ 1.42 million $ 521,708