Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 78,867.31
-0.13%
$ 1.42 million $ 517,386
Apr 27, 1 AM $ 78,768.77
+0.15%
$ 1.42 million $ 498,966
Apr 27, 12 AM $ 78,347.3
-0.08%
$ 1.41 million $ 437,760
Apr 26, 11 PM $ 78,104.4
+0.01%
$ 1.41 million $ 394,280
Apr 26, 10 PM $ 77,975.88
+0.08%
$ 1.4 million $ 302,672
Apr 26, 9 PM $ 77,869.28
-0.16%
$ 1.4 million $ 301,246
Apr 26, 8 PM $ 78,015.11
+0.05%
$ 1.4 million $ 252,635
Apr 26, 7 PM $ 77,859.51
-0.14%
$ 1.4 million $ 245,417
Apr 26, 6 PM $ 77,879.85
+0.14%
$ 1.4 million $ 164,284
Apr 26, 5 PM $ 77,691.2
-0.05%
$ 1.4 million $ 158,258
Apr 26, 4 PM $ 77,756.49
-0.03%
$ 1.4 million $ 141,458
Apr 26, 3 PM $ 77,811.04
+0.02%
$ 1.4 million $ 140,421
Apr 26, 2 PM $ 77,758.77
+0.07%
$ 1.4 million $ 140,249
Apr 26, 1 PM $ 77,707
+0.15%
$ 1.4 million $ 88,820
Apr 26, 12 PM $ 77,706.96
-0.10%
$ 1.4 million $ 88,336
Apr 26, 11 AM $ 77,811.56
+0.17%
$ 1.4 million $ 95,549
Apr 26, 10 AM $ 77,711.08
-0.03%
$ 1.4 million $ 106,127
Apr 26, 9 AM $ 77,741.4
-0.07%
$ 1.4 million $ 106,155
Apr 26, 8 AM $ 77,862.59
+0.20%
$ 1.4 million $ 93,704
Apr 26, 7 AM $ 77,686.14
-0.02%
$ 1.4 million $ 94,222
Apr 26, 6 AM $ 77,735.25
+0.02%
$ 1.4 million $ 88,659
Apr 26, 5 AM $ 77,770.42
+0.48%
$ 1.4 million $ 77,756
Apr 26, 4 AM $ 77,167.21
+0.11%
$ 1.39 million $ 70,343
Apr 26, 3 AM $ 77,099.62
-0.18%
$ 1.39 million $ 70,432
Apr 26, 2 AM $ 77,293.81
+0.05%
$ 1.39 million $ 73,501
Apr 26, 1 AM $ 77,298.26
+0.05%
$ 1.39 million $ 76,091
Apr 26, 12 AM $ 77,225.15
-0.13%
$ 1.39 million $ 74,037
Apr 25, 11 PM $ 77,328.76
+0.03%
$ 1.39 million $ 87,311
Apr 25, 10 PM $ 77,345.07
+0.17%
$ 1.39 million $ 87,229
Apr 25, 9 PM $ 77,200.76
+0.13%
$ 1.39 million $ 115,759
Apr 25, 8 PM $ 77,088.33
+0.15%
$ 1.39 million $ 127,631
Apr 25, 7 PM $ 76,967.15
-0.15%
$ 1.39 million $ 131,932
Apr 25, 6 PM $ 77,105.32
+0.10%
$ 1.39 million $ 160,036
Apr 25, 5 PM $ 77,085.94
-0.05%
$ 1.39 million $ 160,150
Apr 25, 4 PM $ 77,047.82
-0.17%
$ 1.39 million $ 154,606
Apr 25, 3 PM $ 77,404.53
+0.02%
$ 1.39 million $ 193,468
Apr 25, 2 PM $ 77,403.74
+0.02%
$ 1.39 million $ 205,853
Apr 25, 1 PM $ 77,364.79
+0.07%
$ 1.39 million $ 232,249
Apr 25, 12 PM $ 77,333.4
+0.03%
$ 1.39 million $ 232,422
Apr 25, 11 AM $ 77,330.12
-0.16%
$ 1.39 million $ 238,957
Apr 25, 10 AM $ 77,490.11
+0.07%
$ 1.39 million $ 233,799
Apr 25, 9 AM $ 77,330.59
+0.00%
$ 1.39 million $ 232,591
Apr 25, 8 AM $ 77,367.09
+0.15%
$ 1.39 million $ 246,357
Apr 25, 7 AM $ 77,266.65
+0.01%
$ 1.39 million $ 280,984
Apr 25, 6 AM $ 77,260.43
+0.04%
$ 1.39 million $ 281,020
Apr 25, 5 AM $ 77,236.13
-0.07%
$ 1.39 million $ 296,117
Apr 25, 4 AM $ 77,288.59
-0.07%
$ 1.39 million $ 301,286
Apr 25, 3 AM $ 77,253.81
-0.02%
$ 1.39 million $ 315,148
Apr 25, 2 AM $ 77,273.94
-0.01%
$ 1.39 million $ 333,473
Apr 25, 1 AM $ 77,246.14
+0.07%
$ 1.39 million $ 333,432