Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 77,087.94
-0.08%
$ 1.39 million $ 340,123
Apr 24, 11 PM $ 77,174.79
+0.13%
$ 1.39 million $ 348,173
Apr 24, 10 PM $ 77,087.35
-0.26%
$ 1.39 million $ 364,215
Apr 24, 9 PM $ 77,286.35
-0.12%
$ 1.39 million $ 346,225
Apr 24, 8 PM $ 77,315.3
+0.00%
$ 1.39 million $ 353,574
Apr 24, 7 PM $ 77,342.41
+0.05%
$ 1.39 million $ 393,919
Apr 24, 6 PM $ 77,299.62
-0.14%
$ 1.39 million $ 393,324
Apr 24, 5 PM $ 77,294.89
-0.11%
$ 1.39 million $ 417,872
Apr 24, 4 PM $ 77,513.95
-0.20%
$ 1.4 million $ 422,885
Apr 24, 3 PM $ 77,482.21
-0.20%
$ 1.39 million $ 417,192
Apr 24, 2 PM $ 77,642.49
-0.05%
$ 1.4 million $ 418,768
Apr 24, 1 PM $ 77,899.53
+0.25%
$ 1.4 million $ 420,786
Apr 24, 12 PM $ 77,845.28
-0.11%
$ 1.4 million $ 437,619
Apr 24, 11 AM $ 77,952.3
+0.70%
$ 1.4 million $ 452,557
Apr 24, 10 AM $ 77,356.34
+0.18%
$ 1.39 million $ 484,026
Apr 24, 9 AM $ 77,227.68
-0.39%
$ 1.39 million $ 547,100
Apr 24, 8 AM $ 77,435.08
+0.12%
$ 1.39 million $ 557,207
Apr 24, 7 AM $ 77,351.13
-0.18%
$ 1.39 million $ 551,949
Apr 24, 6 AM $ 77,442.55
-0.11%
$ 1.39 million $ 553,584
Apr 24, 5 AM $ 77,526.61
+0.22%
$ 1.4 million $ 547,815
Apr 24, 4 AM $ 77,241.09
-0.22%
$ 1.39 million $ 548,687
Apr 24, 3 AM $ 77,313.68
-0.74%
$ 1.39 million $ 561,097
Apr 24, 2 AM $ 77,962.52
-0.04%
$ 1.4 million $ 584,575
Apr 24, 1 AM $ 77,730.13
-0.40%
$ 1.4 million $ 598,929
Apr 24, 12 AM $ 78,069.15
+0.23%
$ 1.41 million $ 655,972
Apr 23, 11 PM $ 77,796.57
-0.13%
$ 1.4 million $ 620,159
Apr 23, 10 PM $ 77,866.2
+0.20%
$ 1.4 million $ 621,183
Apr 23, 9 PM $ 77,682.8
+0.17%
$ 1.4 million $ 606,747
Apr 23, 8 PM $ 77,568.3
+0.17%
$ 1.4 million $ 587,332
Apr 23, 7 PM $ 77,413.8
-0.18%
$ 1.39 million $ 542,511
Apr 23, 6 PM $ 77,633.52
+0.59%
$ 1.4 million $ 508,149
Apr 23, 5 PM $ 77,091.18
-0.97%
$ 1.39 million $ 506,697
Apr 23, 4 PM $ 77,990.31
+0.08%
$ 1.4 million $ 514,804
Apr 23, 3 PM $ 78,136.66
+0.61%
$ 1.41 million $ 485,418
Apr 23, 2 PM $ 77,482.96
+0.44%
$ 1.39 million $ 459,356
Apr 23, 1 PM $ 77,293.77
-0.10%
$ 1.39 million $ 452,724
Apr 23, 12 PM $ 77,418.5
+0.05%
$ 1.39 million $ 404,208
Apr 23, 11 AM $ 77,204.92
+0.20%
$ 1.39 million $ 403,163
Apr 23, 10 AM $ 77,086.84
-0.22%
$ 1.39 million $ 361,564
Apr 23, 9 AM $ 77,307.55
-0.33%
$ 1.39 million $ 288,931
Apr 23, 8 AM $ 77,571.57
-0.22%
$ 1.4 million $ 269,347
Apr 23, 7 AM $ 77,843.87
-0.08%
$ 1.4 million $ 236,866
Apr 23, 6 AM $ 77,969.39
+0.30%
$ 1.4 million $ 237,299
Apr 23, 5 AM $ 77,500.73
-0.18%
$ 1.4 million $ 234,643
Apr 23, 4 AM $ 77,629.96
+0.29%
$ 1.4 million $ 230,369
Apr 23, 3 AM $ 77,332.13
-0.43%
$ 1.39 million $ 203,892
Apr 23, 2 AM $ 77,683.33
-0.44%
$ 1.4 million $ 165,534
Apr 23, 1 AM $ 77,890.34
-0.19%
$ 1.4 million $ 84,935
Apr 23, 12 AM $ 78,131.18
+0.18%
$ 1.41 million $ 84,993
Apr 22, 11 PM $ 77,999.38
-0.37%
$ 1.4 million $ 83,981