Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 78,297.26
-0.19%
$ 1.41 million $ 85,263
Apr 22, 9 PM $ 78,481.96
+0.34%
$ 1.41 million $ 88,449
Apr 22, 8 PM $ 78,321.39
-0.33%
$ 1.41 million $ 91,513
Apr 22, 7 PM $ 78,605.07
-0.24%
$ 1.41 million $ 93,225
Apr 22, 6 PM $ 78,618.33
-0.08%
$ 1.42 million $ 93,191
Apr 22, 5 PM $ 78,612.05
+0.16%
$ 1.42 million $ 74,584
Apr 22, 4 PM $ 78,669.7
-0.44%
$ 1.42 million $ 60,731
Apr 22, 3 PM $ 78,856.55
+0.35%
$ 1.42 million $ 53,869
Apr 22, 2 PM $ 78,526.79
+0.23%
$ 1.41 million $ 58,550
Apr 22, 1 PM $ 78,348.99
+0.42%
$ 1.41 million $ 57,368
Apr 22, 12 PM $ 77,963.2
-0.05%
$ 1.4 million $ 58,380
Apr 22, 11 AM $ 77,950.7
+0.20%
$ 1.4 million $ 58,140
Apr 22, 10 AM $ 77,832.08
+0.16%
$ 1.4 million $ 58,804
Apr 22, 9 AM $ 77,811.38
+0.09%
$ 1.4 million $ 59,314
Apr 22, 8 AM $ 77,679.16
+0.01%
$ 1.4 million $ 61,224
Apr 22, 7 AM $ 77,609.99
-0.07%
$ 1.4 million $ 61,782
Apr 22, 6 AM $ 77,672.8
-0.07%
$ 1.4 million $ 62,043
Apr 22, 5 AM $ 77,736.62
+0.66%
$ 1.4 million $ 52,717
Apr 22, 4 AM $ 77,277.26
+0.02%
$ 1.39 million $ 52,232
Apr 22, 3 AM $ 77,149.95
+0.09%
$ 1.39 million $ 50,895
Apr 22, 2 AM $ 76,802.62
+1.05%
$ 1.38 million $ 46,705
Apr 22, 1 AM $ 76,015.32
+0.04%
$ 1.37 million $ 45,747
Apr 22, 12 AM $ 76,040.84
+0.00%
$ 1.37 million $ 44,540
Apr 21, 11 PM $ 75,659.51
+0.51%
$ 1.36 million $ 44,240
Apr 21, 10 PM $ 75,178.34
-0.17%
$ 1.35 million $ 43,520
Apr 21, 9 PM $ 75,406.85
-0.12%
$ 1.36 million $ 42,411
Apr 21, 8 PM $ 75,429.01
+0.89%
$ 1.36 million $ 40,831
Apr 21, 7 PM $ 75,022.42
-0.24%
$ 1.35 million $ 41,175
Apr 21, 6 PM $ 75,303.51
-0.10%
$ 1.36 million $ 41,018
Apr 21, 5 PM $ 75,333.93
-0.48%
$ 1.36 million $ 39,170
Apr 21, 4 PM $ 75,779.19
+0.36%
$ 1.36 million $ 38,359
Apr 21, 3 PM $ 75,495.29
-0.61%
$ 1.36 million $ 38,153
Apr 21, 2 PM $ 76,064.75
+0.57%
$ 1.37 million $ 33,350
Apr 21, 1 PM $ 75,643.71
-0.12%
$ 1.36 million $ 34,565
Apr 21, 12 PM $ 75,986.9
-0.32%
$ 1.37 million $ 34,156
Apr 21, 11 AM $ 76,341.86
-0.19%
$ 1.37 million $ 34,078
Apr 21, 10 AM $ 76,237.7
+0.19%
$ 1.37 million $ 34,007
Apr 21, 9 AM $ 76,065.32
-0.21%
$ 1.37 million $ 34,134
Apr 21, 8 AM $ 75,991.94
+0.13%
$ 1.37 million $ 32,723
Apr 21, 7 AM $ 75,910.15
+0.32%
$ 1.37 million $ 36,568
Apr 21, 6 AM $ 75,734.3
+0.24%
$ 1.36 million $ 36,581
Apr 21, 5 AM $ 75,587.52
+0.10%
$ 1.36 million $ 36,304
Apr 21, 4 AM $ 75,411.58
-0.02%
$ 1.36 million $ 36,168
Apr 21, 3 AM $ 75,331.18
-0.09%
$ 1.36 million $ 35,628
Apr 21, 2 AM $ 75,475.46
-0.25%
$ 1.36 million $ 35,923
Apr 21, 1 AM $ 75,814.79
+0.17%
$ 1.36 million $ 36,605
Apr 21, 12 AM $ 75,634.03
+0.12%
$ 1.36 million $ 38,117
Apr 20, 11 PM $ 75,516.31
-0.21%
$ 1.36 million $ 38,066
Apr 20, 10 PM $ 75,764.46
+0.11%
$ 1.36 million $ 42,041
Apr 20, 9 PM $ 75,657.15
-0.50%
$ 1.36 million $ 40,769