Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 76,005.27
+0.07%
$ 1.37 million $ 40,481
Apr 20, 7 PM $ 75,957.76
-0.19%
$ 1.37 million $ 37,971
Apr 20, 6 PM $ 75,811.92
+0.30%
$ 1.36 million $ 37,962
Apr 20, 5 PM $ 75,453.81
+0.46%
$ 1.36 million $ 39,192
Apr 20, 4 PM $ 75,108.98
-0.30%
$ 1.35 million $ 39,547
Apr 20, 3 PM $ 75,256.28
+0.56%
$ 1.35 million $ 38,926
Apr 20, 2 PM $ 75,180.14
+0.49%
$ 1.35 million $ 36,253
Apr 20, 1 PM $ 74,971.22
-0.16%
$ 1.35 million $ 34,817
Apr 20, 12 PM $ 75,070.27
+0.12%
$ 1.35 million $ 34,253
Apr 20, 11 AM $ 74,952.61
+0.09%
$ 1.35 million $ 33,988
Apr 20, 10 AM $ 74,911.39
+0.06%
$ 1.35 million $ 33,690
Apr 20, 9 AM $ 74,855.48
+0.49%
$ 1.35 million $ 33,067
Apr 20, 8 AM $ 74,601.47
+0.00%
$ 1.34 million $ 32,221
Apr 20, 7 AM $ 74,705.54
+0.34%
$ 1.34 million $ 30,346
Apr 20, 6 AM $ 74,259.63
+0.35%
$ 1.34 million $ 29,865
Apr 20, 5 AM $ 73,948.28
-0.49%
$ 1.33 million $ 29,575
Apr 20, 4 AM $ 74,224.14
-0.15%
$ 1.34 million $ 32,089
Apr 20, 3 AM $ 74,249.08
+0.04%
$ 1.34 million $ 32,083
Apr 20, 2 AM $ 74,191.42
-0.26%
$ 1.34 million $ 31,938
Apr 20, 1 AM $ 74,329.15
+0.36%
$ 1.34 million $ 31,038
Apr 20, 12 AM $ 73,967.25
+0.40%
$ 1.33 million $ 30,712
Apr 19, 11 PM $ 73,662.45
-0.33%
$ 1.33 million $ 25,428
Apr 19, 10 PM $ 73,855.9
-0.59%
$ 1.33 million $ 25,438
Apr 19, 9 PM $ 74,538.88
+0.10%
$ 1.34 million $ 24,268
Apr 19, 8 PM $ 74,586.27
-0.24%
$ 1.34 million $ 22,923
Apr 19, 7 PM $ 74,764.63
+0.31%
$ 1.35 million $ 22,210
Apr 19, 6 PM $ 74,592.9
-0.19%
$ 1.34 million $ 21,126
Apr 19, 5 PM $ 75,063.87
-0.32%
$ 1.35 million $ 21,267
Apr 19, 4 PM $ 75,433.77
-0.24%
$ 1.36 million $ 22,249
Apr 19, 3 PM $ 75,523.92
-0.34%
$ 1.36 million $ 21,139
Apr 19, 2 PM $ 75,695.03
-0.02%
$ 1.36 million $ 20,524
Apr 19, 1 PM $ 75,747.61
+0.59%
$ 1.36 million $ 19,395
Apr 19, 12 PM $ 75,288.73
-0.02%
$ 1.36 million $ 19,295
Apr 19, 11 AM $ 75,209.73
+0.33%
$ 1.35 million $ 20,669
Apr 19, 10 AM $ 74,890.44
+0.08%
$ 1.35 million $ 23,352
Apr 19, 9 AM $ 74,886.8
-0.21%
$ 1.35 million $ 24,335
Apr 19, 8 AM $ 74,982.97
-0.05%
$ 1.35 million $ 27,473
Apr 19, 7 AM $ 74,904.28
-0.40%
$ 1.35 million $ 27,437
Apr 19, 6 AM $ 75,259.78
-0.19%
$ 1.35 million $ 26,576
Apr 19, 5 AM $ 75,460.5
+0.02%
$ 1.36 million $ 26,942
Apr 19, 4 AM $ 75,396.11
+0.01%
$ 1.36 million $ 25,372
Apr 19, 3 AM $ 75,351.06
-0.04%
$ 1.36 million $ 26,769
Apr 19, 2 AM $ 75,334.13
-0.12%
$ 1.36 million $ 26,788
Apr 19, 1 AM $ 75,345.61
-0.15%
$ 1.36 million $ 26,931
Apr 19, 12 AM $ 75,397.44
-0.17%
$ 1.36 million $ 28,811
Apr 18, 11 PM $ 75,550.61
-0.16%
$ 1.36 million $ 29,952
Apr 18, 10 PM $ 75,629.26
+0.08%
$ 1.36 million $ 33,868
Apr 18, 9 PM $ 75,487.53
-0.22%
$ 1.36 million $ 33,854
Apr 18, 8 PM $ 75,533.62
+0.15%
$ 1.36 million $ 33,976
Apr 18, 7 PM $ 75,395.64
-0.09%
$ 1.36 million $ 34,916