Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 74,200.94
-0.37%
$ 1.34 million $ 44,655
Apr 16, 3 PM $ 74,423.23
+0.85%
$ 1.34 million $ 41,861
Apr 16, 2 PM $ 73,793.54
+0.26%
$ 1.33 million $ 38,668
Apr 16, 1 PM $ 74,435.22
-0.05%
$ 1.34 million $ 39,310
Apr 16, 12 PM $ 74,459.96
+0.11%
$ 1.34 million $ 41,040
Apr 16, 11 AM $ 74,279.11
+0.09%
$ 1.34 million $ 42,650
Apr 16, 10 AM $ 74,280.28
-0.38%
$ 1.34 million $ 42,145
Apr 16, 9 AM $ 74,686.29
+0.23%
$ 1.34 million $ 42,391
Apr 16, 8 AM $ 74,523.53
-0.10%
$ 1.34 million $ 42,398
Apr 16, 7 AM $ 74,720.34
-0.13%
$ 1.34 million $ 42,593
Apr 16, 6 AM $ 74,769.74
-0.11%
$ 1.35 million $ 42,406
Apr 16, 5 AM $ 74,892.67
+0.20%
$ 1.35 million $ 42,432
Apr 16, 4 AM $ 74,884.88
+0.05%
$ 1.35 million $ 42,996
Apr 16, 3 AM $ 74,886.68
+0.18%
$ 1.35 million $ 42,508
Apr 16, 2 AM $ 74,943.43
+0.67%
$ 1.35 million $ 42,587
Apr 16, 1 AM $ 74,510.78
-0.18%
$ 1.34 million $ 42,407
Apr 16, 12 AM $ 74,633.43
-0.04%
$ 1.34 million $ 44,308
Apr 15, 11 PM $ 74,537.33
-0.49%
$ 1.34 million $ 43,127
Apr 15, 10 PM $ 74,852.03
+0.33%
$ 1.35 million $ 43,051
Apr 15, 9 PM $ 74,541.44
-0.18%
$ 1.34 million $ 42,858
Apr 15, 8 PM $ 74,556.37
-0.43%
$ 1.34 million $ 43,220
Apr 15, 7 PM $ 74,945.29
+0.96%
$ 1.35 million $ 42,606
Apr 15, 6 PM $ 74,154.78
+0.42%
$ 1.33 million $ 43,468
Apr 15, 5 PM $ 73,895.25
+0.15%
$ 1.33 million $ 46,584
Apr 15, 4 PM $ 73,829.05
+0.18%
$ 1.33 million $ 46,592
Apr 15, 3 PM $ 73,682.16
-0.44%
$ 1.33 million $ 50,147
Apr 15, 2 PM $ 73,900.37
+0.01%
$ 1.33 million $ 59,230
Apr 15, 1 PM $ 73,774.4
-0.51%
$ 1.33 million $ 63,108
Apr 15, 12 PM $ 73,999.74
-0.08%
$ 1.33 million $ 61,274
Apr 15, 11 AM $ 73,924.22
+0.21%
$ 1.33 million $ 61,108
Apr 15, 10 AM $ 73,823.5
+0.02%
$ 1.33 million $ 60,211
Apr 15, 9 AM $ 73,784.21
-0.23%
$ 1.33 million $ 61,301
Apr 15, 8 AM $ 73,905.39
+0.53%
$ 1.33 million $ 62,766
Apr 15, 7 AM $ 73,589.62
-0.26%
$ 1.32 million $ 62,693
Apr 15, 6 AM $ 73,808.21
-0.06%
$ 1.33 million $ 63,609
Apr 15, 5 AM $ 73,783.75
-0.59%
$ 1.33 million $ 63,032
Apr 15, 4 AM $ 74,190.12
-0.02%
$ 1.34 million $ 64,059
Apr 15, 3 AM $ 74,078.89
-0.16%
$ 1.33 million $ 64,006
Apr 15, 2 AM $ 74,102.45
-0.47%
$ 1.33 million $ 63,591
Apr 15, 1 AM $ 74,469.59
+0.15%
$ 1.34 million $ 64,364
Apr 15, 12 AM $ 74,329.91
+0.40%
$ 1.34 million $ 82,726
Apr 14, 11 PM $ 73,950.08
+0.09%
$ 1.33 million $ 100,773
Apr 14, 10 PM $ 73,808.5
-0.33%
$ 1.33 million $ 100,573
Apr 14, 9 PM $ 73,893.54
-0.06%
$ 1.33 million $ 99,529
Apr 14, 8 PM $ 74,058.21
+0.00%
$ 1.33 million $ 100,192
Apr 14, 7 PM $ 73,972.14
-0.16%
$ 1.33 million $ 101,513
Apr 14, 6 PM $ 74,093.14
-0.62%
$ 1.33 million $ 103,424
Apr 14, 5 PM $ 74,390.69
-0.20%
$ 1.34 million $ 103,382
Apr 14, 4 PM $ 75,074.45
-0.15%
$ 1.35 million $ 103,324
Apr 14, 3 PM $ 75,116.35
+0.22%
$ 1.35 million $ 99,256