Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 71,307.8
+0.01%
$ 1.28 million $ 61,806
Apr 12, 11 AM $ 71,295.44
+0.04%
$ 1.28 million $ 61,835
Apr 12, 10 AM $ 71,380.01
-0.02%
$ 1.28 million $ 59,213
Apr 12, 9 AM $ 71,412.28
+0.00%
$ 1.29 million $ 61,404
Apr 12, 8 AM $ 71,499.65
+0.05%
$ 1.29 million $ 61,462
Apr 12, 7 AM $ 71,464.14
+0.04%
$ 1.29 million $ 61,071
Apr 12, 6 AM $ 71,433.36
-0.04%
$ 1.29 million $ 61,144
Apr 12, 5 AM $ 71,462.05
+0.14%
$ 1.29 million $ 61,885
Apr 12, 4 AM $ 71,360.4
-0.14%
$ 1.28 million $ 62,137
Apr 12, 3 AM $ 71,463.09
-0.28%
$ 1.29 million $ 62,441
Apr 12, 2 AM $ 71,663.23
+0.44%
$ 1.29 million $ 59,752
Apr 12, 1 AM $ 71,350.85
-2.04%
$ 1.28 million $ 60,596
Apr 12, 12 AM $ 72,839.32
-0.06%
$ 1.31 million $ 51,415
Apr 11, 11 PM $ 72,882.34
-0.38%
$ 1.31 million $ 49,269
Apr 11, 10 PM $ 73,161.19
-0.13%
$ 1.32 million $ 47,515
Apr 11, 9 PM $ 73,254.09
+0.10%
$ 1.32 million $ 47,992
Apr 11, 8 PM $ 73,182.81
-0.41%
$ 1.32 million $ 46,126
Apr 11, 7 PM $ 73,481.53
+0.21%
$ 1.32 million $ 46,285
Apr 11, 6 PM $ 73,324.84
+0.61%
$ 1.32 million $ 27,346
Apr 11, 5 PM $ 72,878.61
-0.12%
$ 1.31 million $ 25,194
Apr 11, 4 PM $ 72,962.59
+0.56%
$ 1.31 million $ 22,797
Apr 11, 3 PM $ 72,552.83
+0.10%
$ 1.31 million $ 41,693
Apr 11, 2 PM $ 72,482.13
-0.06%
$ 1.3 million $ 41,697
Apr 11, 1 PM $ 72,523.27
-0.26%
$ 1.31 million $ 42,706
Apr 11, 12 PM $ 72,714.81
+0.03%
$ 1.31 million $ 45,373
Apr 11, 11 AM $ 72,695.36
+0.13%
$ 1.31 million $ 48,749
Apr 11, 10 AM $ 72,597.86
-0.01%
$ 1.31 million $ 47,944
Apr 11, 9 AM $ 72,604.21
+0.07%
$ 1.31 million $ 47,923
Apr 11, 8 AM $ 72,551.55
+0.08%
$ 1.31 million $ 48,559
Apr 11, 7 AM $ 72,493.91
-0.14%
$ 1.3 million $ 50,051
Apr 11, 6 AM $ 72,595.12
+0.02%
$ 1.31 million $ 50,536
Apr 11, 5 AM $ 72,583.15
-0.09%
$ 1.31 million $ 49,751
Apr 11, 4 AM $ 72,648.47
-0.09%
$ 1.31 million $ 49,583
Apr 11, 3 AM $ 72,716
-0.05%
$ 1.31 million $ 49,662
Apr 11, 2 AM $ 72,752.01
-0.05%
$ 1.31 million $ 50,098
Apr 11, 1 AM $ 72,790.21
+0.15%
$ 1.31 million $ 52,390
Apr 11, 12 AM $ 72,681.44
-0.13%
$ 1.31 million $ 52,358
Apr 10, 11 PM $ 72,777.65
+0.09%
$ 1.31 million $ 58,746
Apr 10, 10 PM $ 72,710.42
-0.34%
$ 1.31 million $ 58,772
Apr 10, 9 PM $ 72,958.37
-0.11%
$ 1.31 million $ 58,573
Apr 10, 8 PM $ 73,035.42
+0.23%
$ 1.31 million $ 60,015
Apr 10, 7 PM $ 72,865.46
+0.09%
$ 1.31 million $ 61,817
Apr 10, 6 PM $ 72,799.52
-0.03%
$ 1.31 million $ 63,781
Apr 10, 5 PM $ 72,820.06
+0.25%
$ 1.31 million $ 66,927
Apr 10, 4 PM $ 72,640.53
+0.38%
$ 1.31 million $ 67,805
Apr 10, 3 PM $ 72,364.28
-0.32%
$ 1.3 million $ 58,963
Apr 10, 2 PM $ 72,598.55
+0.77%
$ 1.31 million $ 59,210
Apr 10, 1 PM $ 72,046.64
-0.02%
$ 1.3 million $ 58,548
Apr 10, 12 PM $ 72,064.05
+0.11%
$ 1.3 million $ 56,623
Apr 10, 11 AM $ 71,986.66
+0.48%
$ 1.3 million $ 55,141