Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 62,426.67
-0.07%
$ 1.12 million $ 4,199
Jun 24, 9 AM $ 62,452.69
-0.19%
$ 1.12 million $ 6,266
Jun 24, 8 AM $ 62,557.25
+0.06%
$ 1.13 million $ 6,364
Jun 24, 7 AM $ 62,544.32
-0.26%
$ 1.13 million $ 6,508
Jun 24, 6 AM $ 62,741.65
-0.11%
$ 1.13 million $ 6,919
Jun 24, 5 AM $ 62,775.4
+0.28%
$ 1.13 million $ 6,992
Jun 24, 4 AM $ 62,481.2
-0.23%
$ 1.12 million $ 7,010
Jun 24, 3 AM $ 62,561.36
+0.04%
$ 1.13 million $ 6,965
Jun 24, 2 AM $ 62,560.13
-0.39%
$ 1.13 million $ 6,918
Jun 24, 1 AM $ 62,852.77
+0.22%
$ 1.13 million $ 6,817
Jun 24, 12 AM $ 62,620.69
+0.15%
$ 1.13 million $ 6,902
Jun 23, 11 PM $ 62,450.92
+0.11%
$ 1.12 million $ 6,872
Jun 23, 10 PM $ 62,416.03
-0.07%
$ 1.12 million $ 6,930
Jun 23, 9 PM $ 62,434.73
+0.22%
$ 1.12 million $ 6,981
Jun 23, 8 PM $ 62,300.08
+0.21%
$ 1.12 million $ 6,955
Jun 23, 7 PM $ 62,246.15
+0.35%
$ 1.12 million $ 7,055
Jun 23, 6 PM $ 62,111.51
-0.34%
$ 1.12 million $ 7,077
Jun 23, 5 PM $ 62,326.77
-0.10%
$ 1.12 million $ 7,067
Jun 23, 4 PM $ 62,395.59
+0.46%
$ 1.12 million $ 7,311
Jun 23, 3 PM $ 62,218.12
-0.27%
$ 1.12 million $ 6,876
Jun 23, 2 PM $ 62,425.6
+0.32%
$ 1.12 million $ 7,570
Jun 23, 1 PM $ 62,158.31
-0.15%
$ 1.12 million $ 7,946
Jun 23, 12 PM $ 62,275.32
-0.20%
$ 1.12 million $ 8,212
Jun 23, 11 AM $ 62,397.97
+0.34%
$ 1.12 million $ 8,708
Jun 23, 10 AM $ 62,225.33
-0.05%
$ 1.12 million $ 9,202
Jun 23, 9 AM $ 62,294.31
+0.16%
$ 1.12 million $ 9,892
Jun 23, 8 AM $ 62,169.83
-0.89%
$ 1.12 million $ 9,739
Jun 23, 7 AM $ 62,751.3
-0.01%
$ 1.13 million $ 7,923
Jun 23, 6 AM $ 62,699.18
-1.01%
$ 1.13 million $ 7,417
Jun 23, 5 AM $ 63,351.11
-0.59%
$ 1.14 million $ 7,530
Jun 23, 4 AM $ 63,786.44
-0.19%
$ 1.15 million $ 7,633
Jun 23, 3 AM $ 63,903.87
-0.23%
$ 1.15 million $ 7,735
Jun 23, 2 AM $ 64,038.53
+0.35%
$ 1.15 million $ 7,771
Jun 23, 1 AM $ 63,990.71
+0.10%
$ 1.15 million $ 8,736
Jun 23, 12 AM $ 63,867.25
+0.04%
$ 1.15 million $ 9,145
Jun 22, 11 PM $ 63,886.13
+0.17%
$ 1.15 million $ 9,385
Jun 22, 10 PM $ 63,835.47
-0.36%
$ 1.15 million $ 9,776
Jun 22, 9 PM $ 64,154.35
-0.19%
$ 1.15 million $ 9,984
Jun 22, 8 PM $ 64,245.78
+0.16%
$ 1.16 million $ 10,162
Jun 22, 7 PM $ 64,176.83
-0.19%
$ 1.16 million $ 10,147
Jun 22, 6 PM $ 64,368.74
+0.12%
$ 1.16 million $ 10,175
Jun 22, 5 PM $ 64,263.53
-0.17%
$ 1.16 million $ 9,982
Jun 22, 4 PM $ 64,444.31
-0.44%
$ 1.16 million $ 9,914
Jun 22, 3 PM $ 64,780.5
+0.10%
$ 1.17 million $ 9,700
Jun 22, 2 PM $ 64,760.21
-0.66%
$ 1.17 million $ 9,465
Jun 22, 1 PM $ 64,969.24
+0.17%
$ 1.17 million $ 8,201
Jun 22, 12 PM $ 64,741.08
+0.43%
$ 1.17 million $ 8,393
Jun 22, 11 AM $ 64,384.26
+0.62%
$ 1.16 million $ 7,854
Jun 22, 10 AM $ 64,007.7
+0.12%
$ 1.15 million $ 8,016
Jun 22, 9 AM $ 63,966.32
-0.18%
$ 1.15 million $ 6,526