Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $62,426.67
-0.07%
$1.12 million $4,199
Jun 24, 9 AM $62,452.69
-0.19%
$1.12 million $6,266
Jun 24, 8 AM $62,557.25
+0.06%
$1.13 million $6,364
Jun 24, 7 AM $62,544.32
-0.26%
$1.13 million $6,508
Jun 24, 6 AM $62,741.65
-0.11%
$1.13 million $6,919
Jun 24, 5 AM $62,775.4
+0.28%
$1.13 million $6,992
Jun 24, 4 AM $62,481.2
-0.23%
$1.12 million $7,010
Jun 24, 3 AM $62,561.36
+0.04%
$1.13 million $6,965
Jun 24, 2 AM $62,560.13
-0.39%
$1.13 million $6,918
Jun 24, 1 AM $62,852.77
+0.22%
$1.13 million $6,817
Jun 24, 12 AM $62,620.69
+0.15%
$1.13 million $6,902
Jun 23, 11 PM $62,450.92
+0.11%
$1.12 million $6,872
Jun 23, 10 PM $62,416.03
-0.07%
$1.12 million $6,930
Jun 23, 9 PM $62,434.73
+0.22%
$1.12 million $6,981
Jun 23, 8 PM $62,300.08
+0.21%
$1.12 million $6,955
Jun 23, 7 PM $62,246.15
+0.35%
$1.12 million $7,055
Jun 23, 6 PM $62,111.51
-0.34%
$1.12 million $7,077
Jun 23, 5 PM $62,326.77
-0.10%
$1.12 million $7,067
Jun 23, 4 PM $62,395.59
+0.46%
$1.12 million $7,311
Jun 23, 3 PM $62,218.12
-0.27%
$1.12 million $6,876
Jun 23, 2 PM $62,425.6
+0.32%
$1.12 million $7,570
Jun 23, 1 PM $62,158.31
-0.15%
$1.12 million $7,946
Jun 23, 12 PM $62,275.32
-0.20%
$1.12 million $8,212
Jun 23, 11 AM $62,397.97
+0.34%
$1.12 million $8,708
Jun 23, 10 AM $62,225.33
-0.05%
$1.12 million $9,202
Jun 23, 9 AM $62,294.31
+0.16%
$1.12 million $9,892
Jun 23, 8 AM $62,169.83
-0.89%
$1.12 million $9,739
Jun 23, 7 AM $62,751.3
-0.01%
$1.13 million $7,923
Jun 23, 6 AM $62,699.18
-1.01%
$1.13 million $7,417
Jun 23, 5 AM $63,351.11
-0.59%
$1.14 million $7,530
Jun 23, 4 AM $63,786.44
-0.19%
$1.15 million $7,633
Jun 23, 3 AM $63,903.87
-0.23%
$1.15 million $7,735
Jun 23, 2 AM $64,038.53
+0.35%
$1.15 million $7,771
Jun 23, 1 AM $63,990.71
+0.10%
$1.15 million $8,736
Jun 23, 12 AM $63,867.25
+0.04%
$1.15 million $9,145
Jun 22, 11 PM $63,886.13
+0.17%
$1.15 million $9,385
Jun 22, 10 PM $63,835.47
-0.36%
$1.15 million $9,776
Jun 22, 9 PM $64,154.35
-0.19%
$1.15 million $9,984
Jun 22, 8 PM $64,245.78
+0.16%
$1.16 million $10,162
Jun 22, 7 PM $64,176.83
-0.19%
$1.16 million $10,147
Jun 22, 6 PM $64,368.74
+0.12%
$1.16 million $10,175
Jun 22, 5 PM $64,263.53
-0.17%
$1.16 million $9,982
Jun 22, 4 PM $64,444.31
-0.44%
$1.16 million $9,914
Jun 22, 3 PM $64,780.5
+0.10%
$1.17 million $9,700
Jun 22, 2 PM $64,760.21
-0.66%
$1.17 million $9,465
Jun 22, 1 PM $64,969.24
+0.17%
$1.17 million $8,201
Jun 22, 12 PM $64,741.08
+0.43%
$1.17 million $8,393
Jun 22, 11 AM $64,384.26
+0.62%
$1.16 million $7,854
Jun 22, 10 AM $64,007.7
+0.12%
$1.15 million $8,016
Jun 22, 9 AM $63,966.32
-0.18%
$1.15 million $6,526