Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 80,926.73
+0.20%
$ 1.46 million $ 23,571
May 5, 4 PM $ 80,770.55
-0.55%
$ 1.45 million $ 25,439
May 5, 3 PM $ 81,221.96
+0.42%
$ 1.46 million $ 28,719
May 5, 2 PM $ 80,887.59
-0.19%
$ 1.46 million $ 29,526
May 5, 1 PM $ 81,027.15
+0.21%
$ 1.46 million $ 29,097
May 5, 12 PM $ 80,840.64
+0.30%
$ 1.46 million $ 28,633
May 5, 11 AM $ 80,610.06
+0.19%
$ 1.45 million $ 28,588
May 5, 10 AM $ 80,455.89
+0.23%
$ 1.45 million $ 32,825
May 5, 9 AM $ 80,277.78
-0.18%
$ 1.45 million $ 33,073
May 5, 8 AM $ 80,427.61
-0.25%
$ 1.45 million $ 33,113
May 5, 7 AM $ 80,665.98
+0.16%
$ 1.45 million $ 32,723
May 5, 6 AM $ 80,518.66
-0.11%
$ 1.45 million $ 32,748
May 5, 5 AM $ 80,635.75
+0.18%
$ 1.45 million $ 32,904
May 5, 4 AM $ 80,473.24
-0.05%
$ 1.45 million $ 35,742
May 5, 3 AM $ 80,515.28
+0.41%
$ 1.45 million $ 36,819
May 5, 2 AM $ 80,194.66
+0.38%
$ 1.44 million $ 41,702
May 5, 1 AM $ 79,879.28
+0.23%
$ 1.44 million $ 41,400
May 5, 12 AM $ 79,683.69
+0.30%
$ 1.43 million $ 42,351
May 4, 11 PM $ 79,448.4
-0.44%
$ 1.43 million $ 42,388
May 4, 10 PM $ 79,808.08
-0.14%
$ 1.44 million $ 45,268
May 4, 9 PM $ 79,914.61
+0.40%
$ 1.44 million $ 45,931
May 4, 8 PM $ 79,586.39
-0.05%
$ 1.43 million $ 46,234
May 4, 7 PM $ 79,616.12
-0.23%
$ 1.43 million $ 45,873
May 4, 6 PM $ 79,834.49
-0.35%
$ 1.44 million $ 45,852
May 4, 5 PM $ 80,073.03
+0.27%
$ 1.44 million $ 45,175
May 4, 4 PM $ 79,869.95
+0.52%
$ 1.44 million $ 43,102
May 4, 3 PM $ 79,412.53
-0.35%
$ 1.43 million $ 38,433
May 4, 2 PM $ 79,481.32
+1.23%
$ 1.43 million $ 36,212
May 4, 1 PM $ 78,553.67
-0.10%
$ 1.41 million $ 35,113
May 4, 12 PM $ 78,613.63
+0.23%
$ 1.42 million $ 34,798
May 4, 11 AM $ 78,442.32
-0.25%
$ 1.41 million $ 34,494
May 4, 10 AM $ 78,610.38
-1.12%
$ 1.41 million $ 30,896
May 4, 9 AM $ 79,477.04
+0.19%
$ 1.43 million $ 30,810
May 4, 8 AM $ 79,328.51
-0.15%
$ 1.43 million $ 30,856
May 4, 7 AM $ 79,439.61
-0.09%
$ 1.43 million $ 30,631
May 4, 6 AM $ 79,483.03
-0.17%
$ 1.43 million $ 29,463
May 4, 5 AM $ 79,634.57
-0.46%
$ 1.43 million $ 28,613
May 4, 4 AM $ 79,999.73
+0.29%
$ 1.44 million $ 25,758
May 4, 3 AM $ 79,737.69
-0.05%
$ 1.44 million $ 26,073
May 4, 2 AM $ 79,703.66
+1.43%
$ 1.43 million $ 24,071
May 4, 1 AM $ 78,534.16
+0.57%
$ 1.41 million $ 13,807
May 4, 12 AM $ 78,080.81
-0.22%
$ 1.41 million $ 13,767
May 3, 11 PM $ 78,271.94
-0.83%
$ 1.41 million $ 13,139
May 3, 10 PM $ 78,892.16
+0.65%
$ 1.42 million $ 12,058
May 3, 9 PM $ 78,427.15
-0.09%
$ 1.41 million $ 11,970
May 3, 8 PM $ 78,532.03
+0.12%
$ 1.41 million $ 11,878
May 3, 7 PM $ 78,436.25
+0.10%
$ 1.41 million $ 10,809
May 3, 6 PM $ 78,349.44
-0.03%
$ 1.41 million $ 16,257
May 3, 5 PM $ 78,380.13
+0.06%
$ 1.41 million $ 16,063
May 3, 4 PM $ 78,333.56
+0.05%
$ 1.41 million $ 15,580