Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 80,357.43
+0.00%
$ 1.45 million $ 16,396
4:15 AM $ 80,374.7
+0.00%
$ 1.45 million $ 16,513
4:04 AM $ 80,371.65
+0.00%
$ 1.45 million $ 16,542
4:00 AM $ 80,353.59
+0.00%
$ 1.45 million $ 16,535
3:50 AM $ 80,306.29
+0.00%
$ 1.45 million $ 16,537
3:45 AM $ 80,281.6
+0.00%
$ 1.45 million $ 16,482
3:35 AM $ 80,331.06
+0.00%
$ 1.45 million $ 16,342
3:30 AM $ 80,354.68
+0.00%
$ 1.45 million $ 16,362
3:20 AM $ 80,354.87
-0.25%
$ 1.45 million $ 16,436
3:15 AM $ 80,812.29
+0.00%
$ 1.45 million $ 16,196
3:04 AM $ 80,821.18
+0.00%
$ 1.45 million $ 15,937
3:00 AM $ 80,819.68
+0.00%
$ 1.45 million $ 15,939
2:49 AM $ 80,814.87
+0.00%
$ 1.45 million $ 16,157
2:45 AM $ 80,849.83
+0.00%
$ 1.45 million $ 16,169
2:35 AM $ 80,912.12
+0.00%
$ 1.46 million $ 16,187
2:30 AM $ 80,977.05
+0.00%
$ 1.46 million $ 18,137
2:19 AM $ 81,078.04
+0.00%
$ 1.46 million $ 18,142
2:15 AM $ 81,130.3
+0.00%
$ 1.46 million $ 18,144
2:04 AM $ 81,126.14
+0.00%
$ 1.46 million $ 18,151
2:00 AM $ 81,146.09
+0.00%
$ 1.46 million $ 18,164
1:49 AM $ 81,194.62
+0.00%
$ 1.46 million $ 18,168
1:45 AM $ 81,250.56
+0.00%
$ 1.46 million $ 18,158
1:34 AM $ 81,232.52
+0.00%
$ 1.46 million $ 17,616
1:30 AM $ 81,164.51
+0.00%
$ 1.46 million $ 17,600
1:20 AM $ 81,063.48
+0.00%
$ 1.46 million $ 17,606
1:15 AM $ 81,025.03
+0.00%
$ 1.46 million $ 16,832
1:04 AM $ 81,131.76
+0.00%
$ 1.46 million $ 16,847
1:00 AM $ 81,209.91
+0.00%
$ 1.46 million $ 16,857
12:49 AM $ 81,276.9
+0.00%
$ 1.46 million $ 16,857
12:45 AM $ 81,302.74
+0.00%
$ 1.46 million $ 16,866
12:34 AM $ 81,283.11
+0.00%
$ 1.46 million $ 16,901
12:30 AM $ 81,383.09
+0.00%
$ 1.46 million $ 16,940
12:19 AM $ 81,636.58
+0.00%
$ 1.47 million $ 16,130
12:15 AM $ 81,745.28
+0.00%
$ 1.47 million $ 16,146
12:05 AM $ 81,811.21
+0.00%
$ 1.47 million $ 16,148
12:00 AM $ 81,885.74
+0.00%
$ 1.47 million $ 15,939
11:49 PM $ 81,841.69
+0.00%
$ 1.47 million $ 15,940
11:45 PM $ 81,823.14
+0.00%
$ 1.47 million $ 15,943
11:34 PM $ 81,851.37
+0.00%
$ 1.47 million $ 15,938
11:30 PM $ 81,846.96
+0.00%
$ 1.47 million $ 15,926
11:19 PM $ 81,800.49
+0.00%
$ 1.47 million $ 14,671
11:15 PM $ 81,735.21
+0.00%
$ 1.47 million $ 14,642
11:05 PM $ 81,552.51
+0.00%
$ -- $ 14,627
11:00 PM $ 81,454.78
+0.00%
$ -- $ 13,569
Download