Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 71,645.26
+0.07%
$ 1.29 million $ 55,420
Apr 10, 9 AM $ 71,591.97
+0.29%
$ 1.29 million $ 56,596
Apr 10, 8 AM $ 71,386.82
+0.00%
$ 1.28 million $ 56,587
Apr 10, 7 AM $ 71,383.59
-0.38%
$ 1.28 million $ 55,795
Apr 10, 6 AM $ 71,655.49
-0.37%
$ 1.29 million $ 55,483
Apr 10, 5 AM $ 71,919.9
+0.17%
$ 1.29 million $ 56,971
Apr 10, 4 AM $ 71,801.32
+0.15%
$ 1.29 million $ 56,351
Apr 10, 3 AM $ 71,694.62
-0.11%
$ 1.29 million $ 56,258
Apr 10, 2 AM $ 71,776.98
-0.35%
$ 1.29 million $ 56,783
Apr 10, 1 AM $ 72,027.68
+0.38%
$ 1.3 million $ 56,846
Apr 10, 12 AM $ 71,753.42
+0.22%
$ 1.29 million $ 58,330
Apr 9, 11 PM $ 71,597.07
-0.66%
$ 1.29 million $ 58,225
Apr 9, 10 PM $ 72,074.92
-0.12%
$ 1.3 million $ 56,736
Apr 9, 9 PM $ 72,160.74
+0.05%
$ 1.3 million $ 56,257
Apr 9, 8 PM $ 72,127.34
+0.24%
$ 1.3 million $ 53,874
Apr 9, 7 PM $ 71,952.43
+0.43%
$ 1.3 million $ 53,222
Apr 9, 6 PM $ 71,646.53
-0.71%
$ 1.29 million $ 53,159
Apr 9, 5 PM $ 72,155.26
+0.64%
$ 1.3 million $ 53,149
Apr 9, 4 PM $ 71,697.31
-0.38%
$ 1.29 million $ 49,332
Apr 9, 3 PM $ 71,974.36
+1.53%
$ 1.3 million $ 45,246
Apr 9, 2 PM $ 70,892.46
+0.41%
$ 1.28 million $ 59,089
Apr 9, 1 PM $ 70,797.17
-0.24%
$ 1.27 million $ 59,418
Apr 9, 12 PM $ 70,989.81
+0.02%
$ 1.28 million $ 59,788
Apr 9, 11 AM $ 70,907.07
-0.40%
$ 1.28 million $ 60,098
Apr 9, 10 AM $ 71,222.34
+0.08%
$ 1.28 million $ 59,732
Apr 9, 9 AM $ 71,065.46
+0.11%
$ 1.28 million $ 57,952
Apr 9, 8 AM $ 70,931.52
+0.21%
$ 1.28 million $ 57,081
Apr 9, 7 AM $ 70,782.95
+0.05%
$ 1.27 million $ 59,030
Apr 9, 6 AM $ 70,683.16
-0.04%
$ 1.27 million $ 61,012
Apr 9, 5 AM $ 70,868.44
+0.35%
$ 1.28 million $ 61,258
Apr 9, 4 AM $ 70,740.51
-0.11%
$ 1.27 million $ 63,729
Apr 9, 3 AM $ 70,698.22
-0.23%
$ 1.27 million $ 63,788
Apr 9, 2 AM $ 70,731.45
+0.11%
$ 1.27 million $ 65,620
Apr 9, 1 AM $ 70,563.59
-0.06%
$ 1.27 million $ 65,284
Apr 9, 12 AM $ 70,634.62
-0.39%
$ 1.27 million $ 67,777
Apr 8, 11 PM $ 70,854.91
-0.04%
$ 1.28 million $ 90,375
Apr 8, 10 PM $ 71,081.72
-0.32%
$ 1.28 million $ 103,299
Apr 8, 9 PM $ 71,364.3
+0.34%
$ 1.28 million $ 111,414
Apr 8, 8 PM $ 71,094.58
-0.01%
$ 1.28 million $ 111,104
Apr 8, 7 PM $ 71,040.58
+0.11%
$ 1.28 million $ 114,167
Apr 8, 6 PM $ 71,174.66
-0.58%
$ 1.28 million $ 113,613
Apr 8, 5 PM $ 71,549.58
+0.31%
$ 1.29 million $ 114,079
Apr 8, 4 PM $ 71,170.69
+0.14%
$ 1.28 million $ 113,227
Apr 8, 3 PM $ 71,010.96
+0.49%
$ 1.28 million $ 105,905
Apr 8, 2 PM $ 70,937.89
-0.68%
$ 1.28 million $ 106,382
Apr 8, 1 PM $ 71,579.05
-0.24%
$ 1.29 million $ 98,815
Apr 8, 12 PM $ 71,663.72
+0.29%
$ 1.29 million $ 98,483
Apr 8, 11 AM $ 71,302.13
-0.03%
$ 1.28 million $ 96,828
Apr 8, 10 AM $ 71,332.49
-0.18%
$ 1.28 million $ 101,849
Apr 8, 9 AM $ 71,434.2
-0.17%
$ 1.29 million $ 101,998