Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 68,833.59
-0.29%
$ 1.24 million $ 47,007
Apr 6, 5 AM $ 69,038.87
+0.05%
$ 1.24 million $ 46,502
Apr 6, 4 AM $ 69,060.86
+0.20%
$ 1.24 million $ 46,719
Apr 6, 3 AM $ 68,993.54
-0.09%
$ 1.24 million $ 45,815
Apr 6, 2 AM $ 69,071.46
+0.55%
$ 1.24 million $ 40,912
Apr 6, 1 AM $ 68,741.66
-0.42%
$ 1.24 million $ 40,778
Apr 6, 12 AM $ 69,125.91
+0.47%
$ 1.24 million $ 36,688
Apr 5, 11 PM $ 68,812.16
+1.10%
$ 1.24 million $ 28,238
Apr 5, 10 PM $ 67,564.41
+0.16%
$ 1.22 million $ 22,025
Apr 5, 9 PM $ 67,333.85
-0.22%
$ 1.21 million $ 20,782
Apr 5, 8 PM $ 67,479.08
+0.39%
$ 1.21 million $ 20,778
Apr 5, 7 PM $ 67,183.78
-0.08%
$ 1.21 million $ 25,270
Apr 5, 6 PM $ 67,289.13
+0.07%
$ 1.21 million $ 24,849
Apr 5, 5 PM $ 67,233.3
+0.20%
$ 1.21 million $ 23,435
Apr 5, 4 PM $ 67,242.09
+0.02%
$ 1.21 million $ 23,582
Apr 5, 3 PM $ 67,320.52
+0.77%
$ 1.21 million $ 20,230
Apr 5, 2 PM $ 66,843.74
+0.15%
$ 1.2 million $ 20,136
Apr 5, 1 PM $ 66,682.05
+0.13%
$ 1.2 million $ 18,670
Apr 5, 12 PM $ 66,534.87
-0.49%
$ 1.2 million $ 17,956
Apr 5, 11 AM $ 66,829.41
-0.09%
$ 1.2 million $ 17,170
Apr 5, 10 AM $ 66,955.96
+0.02%
$ 1.21 million $ 17,194
Apr 5, 9 AM $ 66,930.07
+0.25%
$ 1.2 million $ 17,294
Apr 5, 8 AM $ 66,752.72
+0.11%
$ 1.2 million $ 18,150
Apr 5, 7 AM $ 66,635.87
-0.18%
$ 1.2 million $ 17,215
Apr 5, 6 AM $ 66,744.06
-0.18%
$ 1.2 million $ 17,189
Apr 5, 5 AM $ 66,964.74
-0.03%
$ 1.21 million $ 17,476
Apr 5, 4 AM $ 67,001.23
+0.04%
$ 1.21 million $ 17,393
Apr 5, 3 AM $ 66,970.86
-0.08%
$ 1.21 million $ 18,122
Apr 5, 2 AM $ 67,008.07
+0.04%
$ 1.21 million $ 18,262
Apr 5, 1 AM $ 67,001.03
-0.12%
$ 1.21 million $ 18,083
Apr 5, 12 AM $ 67,172.44
-0.03%
$ 1.21 million $ 18,072
Apr 4, 11 PM $ 67,147.37
-0.14%
$ 1.21 million $ 18,087
Apr 4, 10 PM $ 67,267.99
+0.01%
$ 1.21 million $ 19,388
Apr 4, 9 PM $ 67,191.38
+0.09%
$ 1.21 million $ 20,496
Apr 4, 8 PM $ 67,166
-0.05%
$ 1.21 million $ 20,716
Apr 4, 7 PM $ 67,226.28
+0.01%
$ 1.21 million $ 17,240
Apr 4, 6 PM $ 67,228.03
-0.05%
$ 1.21 million $ 17,238
Apr 4, 5 PM $ 67,243.67
-0.13%
$ 1.21 million $ 17,717
Apr 4, 4 PM $ 67,322.59
+0.14%
$ 1.21 million $ 17,914
Apr 4, 3 PM $ 67,221.45
+0.24%
$ 1.21 million $ 17,758
Apr 4, 2 PM $ 67,048.02
-0.06%
$ 1.21 million $ 19,007
Apr 4, 1 PM $ 67,085.17
+0.17%
$ 1.21 million $ 18,985
Apr 4, 12 PM $ 66,966.58
-0.07%
$ 1.21 million $ 22,204
Apr 4, 11 AM $ 67,000.64
-0.01%
$ 1.21 million $ 21,670
Apr 4, 10 AM $ 66,897.86
+0.07%
$ 1.2 million $ 20,549
Apr 4, 9 AM $ 66,840.65
+0.04%
$ 1.2 million $ 21,485
Apr 4, 8 AM $ 66,849.58
-0.10%
$ 1.2 million $ 21,504
Apr 4, 7 AM $ 66,874.83
-0.04%
$ 1.2 million $ 22,102
Apr 4, 6 AM $ 66,815.79
-0.04%
$ 1.2 million $ 21,810
Apr 4, 5 AM $ 66,804.75
+0.05%
$ 1.2 million $ 21,280