Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 66,716.04
-0.50%
$ 1.2 million $ 94,204
Apr 2, 1 AM $ 67,038.27
-1.88%
$ 1.21 million $ 82,980
Apr 2, 12 AM $ 68,029.85
+0.16%
$ 1.22 million $ 83,937
Apr 1, 11 PM $ 67,939.28
+0.10%
$ 1.22 million $ 83,883
Apr 1, 10 PM $ 67,964.94
-0.19%
$ 1.22 million $ 78,596
Apr 1, 9 PM $ 68,172.04
+0.11%
$ 1.23 million $ 71,980
Apr 1, 8 PM $ 68,029.73
-0.08%
$ 1.22 million $ 69,815
Apr 1, 7 PM $ 68,087.6
+0.12%
$ 1.23 million $ 69,836
Apr 1, 6 PM $ 68,105.77
-0.18%
$ 1.23 million $ 69,756
Apr 1, 5 PM $ 68,332.73
-0.61%
$ 1.23 million $ 77,615
Apr 1, 4 PM $ 68,760.42
-0.01%
$ 1.24 million $ 83,736
Apr 1, 3 PM $ 68,624.02
+0.19%
$ 1.24 million $ 89,061
Apr 1, 2 PM $ 68,283.74
+0.29%
$ 1.23 million $ 94,877
Apr 1, 1 PM $ 68,227.75
-0.08%
$ 1.23 million $ 94,986
Apr 1, 12 PM $ 68,266.47
-0.45%
$ 1.23 million $ 94,698
Apr 1, 11 AM $ 68,506.84
+0.10%
$ 1.23 million $ 98,739
Apr 1, 10 AM $ 68,405.77
-0.21%
$ 1.23 million $ 101,216
Apr 1, 9 AM $ 68,374.09
-0.38%
$ 1.23 million $ 101,132
Apr 1, 8 AM $ 68,659.02
+0.09%
$ 1.24 million $ 100,157
Apr 1, 7 AM $ 68,816.8
-0.29%
$ 1.24 million $ 96,037
Apr 1, 6 AM $ 68,888.98
+0.72%
$ 1.24 million $ 95,876
Apr 1, 5 AM $ 68,439.69
+0.40%
$ 1.23 million $ 93,201
Apr 1, 4 AM $ 68,115.95
+0.18%
$ 1.23 million $ 93,724
Apr 1, 3 AM $ 67,878.3
+0.47%
$ 1.22 million $ 94,231
Apr 1, 2 AM $ 67,595.77
-0.24%
$ 1.22 million $ 93,929
Apr 1, 1 AM $ 67,816.37
-0.49%
$ 1.22 million $ 101,858
Apr 1, 12 AM $ 67,904.6
-0.42%
$ 1.22 million $ 101,956
Mar 31, 11 PM $ 68,238.59
+0.20%
$ 1.23 million $ 102,908
Mar 31, 10 PM $ 68,035.53
-0.20%
$ 1.22 million $ 102,827
Mar 31, 9 PM $ 68,005.83
-0.12%
$ 1.22 million $ 105,416
Mar 31, 8 PM $ 67,945.75
+0.33%
$ 1.22 million $ 104,705
Mar 31, 7 PM $ 67,686.47
+0.02%
$ 1.22 million $ 107,110
Mar 31, 6 PM $ 67,699.35
+0.43%
$ 1.22 million $ 100,766
Mar 31, 5 PM $ 67,667.59
+0.19%
$ 1.22 million $ 101,300
Mar 31, 4 PM $ 67,683.54
+1.40%
$ 1.22 million $ 89,474
Mar 31, 3 PM $ 66,910.41
+0.58%
$ 1.2 million $ 85,519
Mar 31, 2 PM $ 67,104.53
-0.05%
$ 1.21 million $ 82,610
Mar 31, 1 PM $ 66,954.87
+0.54%
$ 1.21 million $ 80,111
Mar 31, 12 PM $ 66,789.5
+0.30%
$ 1.2 million $ 77,665
Mar 31, 11 AM $ 66,683.81
+0.63%
$ 1.2 million $ 78,309
Mar 31, 10 AM $ 66,176.59
+0.16%
$ 1.19 million $ 78,176
Mar 31, 9 AM $ 66,374.55
-0.58%
$ 1.19 million $ 79,023
Mar 31, 8 AM $ 66,871.23
-0.60%
$ 1.2 million $ 80,030
Mar 31, 7 AM $ 67,231.81
-0.30%
$ 1.21 million $ 83,295
Mar 31, 6 AM $ 67,345.35
-0.31%
$ 1.21 million $ 83,519
Mar 31, 5 AM $ 67,528.87
+0.10%
$ 1.22 million $ 84,027
Mar 31, 4 AM $ 67,519.46
-0.18%
$ 1.22 million $ 82,440
Mar 31, 3 AM $ 67,631.34
-0.38%
$ 1.22 million $ 81,316
Mar 31, 2 AM $ 67,842
-0.05%
$ 1.22 million $ 83,764
Mar 31, 1 AM $ 67,923.93
+1.32%
$ 1.22 million $ 73,906