Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 66,732.09
+0.12%
$ 1.2 million $ 75,027
Mar 30, 11 PM $ 66,600.39
-0.11%
$ 1.2 million $ 74,979
Mar 30, 10 PM $ 66,722.76
-0.01%
$ 1.2 million $ 80,480
Mar 30, 9 PM $ 66,823.54
+0.41%
$ 1.2 million $ 75,006
Mar 30, 8 PM $ 66,531.93
+0.22%
$ 1.2 million $ 73,840
Mar 30, 7 PM $ 66,228.4
-0.41%
$ 1.19 million $ 69,782
Mar 30, 6 PM $ 66,622.36
-0.15%
$ 1.2 million $ 62,174
Mar 30, 5 PM $ 66,788.58
-0.67%
$ 1.2 million $ 62,349
Mar 30, 4 PM $ 67,296.51
-0.45%
$ 1.21 million $ 62,182
Mar 30, 3 PM $ 67,655.63
+0.23%
$ 1.22 million $ 60,372
Mar 30, 2 PM $ 67,127.44
-0.53%
$ 1.21 million $ 56,663
Mar 30, 1 PM $ 67,747.6
-0.04%
$ 1.22 million $ 56,538
Mar 30, 12 PM $ 67,751.4
+0.29%
$ 1.22 million $ 54,016
Mar 30, 11 AM $ 67,489.2
+0.12%
$ 1.21 million $ 49,344
Mar 30, 10 AM $ 67,407.51
-0.01%
$ 1.21 million $ 47,757
Mar 30, 9 AM $ 67,412.56
-0.26%
$ 1.21 million $ 43,080
Mar 30, 8 AM $ 67,627.57
+0.28%
$ 1.22 million $ 43,217
Mar 30, 7 AM $ 67,224.51
-0.06%
$ 1.21 million $ 36,606
Mar 30, 6 AM $ 67,250.5
-0.21%
$ 1.21 million $ 36,028
Mar 30, 5 AM $ 67,457.2
+0.00%
$ 1.21 million $ 36,093
Mar 30, 4 AM $ 67,298.87
+0.31%
$ 1.21 million $ 34,678
Mar 30, 3 AM $ 67,070.83
+0.07%
$ 1.21 million $ 34,544
Mar 30, 2 AM $ 66,622.06
+0.09%
$ 1.2 million $ 30,680
Mar 30, 1 AM $ 66,511.44
+0.48%
$ 1.2 million $ 28,447
Mar 30, 12 AM $ 66,264.86
+0.55%
$ 1.19 million $ 28,518
Mar 29, 11 PM $ 65,900.27
+0.61%
$ 1.19 million $ 25,878
Mar 29, 10 PM $ 65,918.91
-1.03%
$ 1.19 million $ 20,372
Mar 29, 9 PM $ 66,559.72
+0.09%
$ 1.2 million $ 21,270
Mar 29, 8 PM $ 66,540.62
+0.42%
$ 1.2 million $ 21,104
Mar 29, 7 PM $ 66,279.51
-0.08%
$ 1.19 million $ 20,599
Mar 29, 6 PM $ 66,338.9
+0.04%
$ 1.19 million $ 20,589
Mar 29, 5 PM $ 66,288.95
-0.26%
$ 1.19 million $ 20,514
Mar 29, 4 PM $ 66,474.07
+0.01%
$ 1.2 million $ 19,723
Mar 29, 3 PM $ 66,380.37
-0.17%
$ 1.19 million $ 20,856
Mar 29, 2 PM $ 66,495
-0.06%
$ 1.2 million $ 22,125
Mar 29, 1 PM $ 66,575.35
-0.22%
$ 1.2 million $ 32,024
Mar 29, 12 PM $ 66,661.84
-0.14%
$ 1.2 million $ 32,096
Mar 29, 11 AM $ 66,745.24
+0.39%
$ 1.2 million $ 31,515
Mar 29, 10 AM $ 66,425.83
-0.17%
$ 1.2 million $ 31,983
Mar 29, 9 AM $ 66,502.24
-0.15%
$ 1.2 million $ 31,938
Mar 29, 8 AM $ 66,627.65
+0.01%
$ 1.2 million $ 32,641
Mar 29, 7 AM $ 66,579.33
-0.09%
$ 1.2 million $ 32,643
Mar 29, 6 AM $ 66,610.17
-0.10%
$ 1.2 million $ 33,502
Mar 29, 5 AM $ 66,596.45
-0.14%
$ 1.2 million $ 32,772
Mar 29, 4 AM $ 66,710.18
-0.14%
$ 1.2 million $ 32,557
Mar 29, 3 AM $ 66,806.81
+0.22%
$ 1.2 million $ 32,074
Mar 29, 2 AM $ 66,543.82
+0.15%
$ 1.2 million $ 31,910
Mar 29, 1 AM $ 66,339.43
-0.04%
$ 1.19 million $ 31,908
Mar 29, 12 AM $ 66,324.02
+0.08%
$ 1.19 million $ 31,725
Mar 28, 11 PM $ 66,344.03
-0.46%
$ 1.19 million $ 30,903