Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 66,626.91
+0.07%
$ 1.2 million $ 29,551
Mar 28, 9 PM $ 66,743.21
-0.18%
$ 1.2 million $ 29,552
Mar 28, 8 PM $ 66,830.26
+0.10%
$ 1.2 million $ 30,402
Mar 28, 7 PM $ 66,759.37
-0.05%
$ 1.2 million $ 31,682
Mar 28, 6 PM $ 66,790.28
+0.08%
$ 1.2 million $ 32,761
Mar 28, 5 PM $ 66,776.11
-0.05%
$ 1.2 million $ 33,410
Mar 28, 4 PM $ 66,832.33
-0.08%
$ 1.2 million $ 42,795
Mar 28, 3 PM $ 66,940.17
+0.39%
$ 1.2 million $ 42,850
Mar 28, 2 PM $ 66,736.38
-0.02%
$ 1.2 million $ 42,859
Mar 28, 1 PM $ 66,619.04
+0.42%
$ 1.2 million $ 36,154
Mar 28, 12 PM $ 66,244.59
+0.03%
$ 1.19 million $ 35,168
Mar 28, 11 AM $ 66,215.75
+0.14%
$ 1.19 million $ 37,413
Mar 28, 10 AM $ 66,063.46
-0.26%
$ 1.19 million $ 46,545
Mar 28, 9 AM $ 66,230.77
-0.11%
$ 1.19 million $ 46,675
Mar 28, 8 AM $ 66,339.11
-0.10%
$ 1.19 million $ 50,301
Mar 28, 7 AM $ 66,343.67
+0.02%
$ 1.19 million $ 52,013
Mar 28, 6 AM $ 66,308.79
+0.09%
$ 1.19 million $ 50,487
Mar 28, 5 AM $ 66,213.61
+0.11%
$ 1.19 million $ 54,148
Mar 28, 4 AM $ 66,145.83
+0.06%
$ 1.19 million $ 54,084
Mar 28, 3 AM $ 66,097.76
+0.11%
$ 1.19 million $ 54,777
Mar 28, 2 AM $ 65,972.43
-0.14%
$ 1.19 million $ 54,626
Mar 28, 1 AM $ 66,064.85
-0.36%
$ 1.19 million $ 54,401
Mar 28, 12 AM $ 66,338.54
+0.17%
$ 1.19 million $ 55,134
Mar 27, 11 PM $ 66,128.12
+0.36%
$ 1.19 million $ 54,977
Mar 27, 10 PM $ 65,890.09
-0.10%
$ 1.19 million $ 55,929
Mar 27, 9 PM $ 65,961.07
+0.06%
$ 1.19 million $ 57,375
Mar 27, 8 PM $ 65,775.89
-0.17%
$ 1.18 million $ 61,246
Mar 27, 7 PM $ 65,852.76
+0.12%
$ 1.19 million $ 63,147
Mar 27, 6 PM $ 65,715.49
+0.19%
$ 1.18 million $ 62,950
Mar 27, 5 PM $ 65,684.2
-0.51%
$ 1.18 million $ 64,751
Mar 27, 4 PM $ 65,810.55
-0.37%
$ 1.18 million $ 64,748
Mar 27, 3 PM $ 66,304.8
+0.41%
$ 1.19 million $ 60,944
Mar 27, 2 PM $ 65,780.79
-0.48%
$ 1.18 million $ 57,740
Mar 27, 1 PM $ 66,447.9
-0.08%
$ 1.2 million $ 56,761
Mar 27, 12 PM $ 66,476.27
-0.16%
$ 1.2 million $ 56,041
Mar 27, 11 AM $ 66,596.78
+0.26%
$ 1.2 million $ 56,283
Mar 27, 10 AM $ 66,902.68
-1.05%
$ 1.2 million $ 50,343
Mar 27, 9 AM $ 67,641.53
-0.24%
$ 1.22 million $ 54,504
Mar 27, 8 AM $ 67,642.01
-1.14%
$ 1.22 million $ 51,699
Mar 27, 7 AM $ 68,522.65
-0.04%
$ 1.23 million $ 50,261
Mar 27, 6 AM $ 68,633.92
+0.17%
$ 1.24 million $ 53,640
Mar 27, 5 AM $ 68,500.75
+0.07%
$ 1.23 million $ 53,543
Mar 27, 4 AM $ 68,440.67
-0.34%
$ 1.23 million $ 50,849
Mar 27, 3 AM $ 68,744.45
-0.01%
$ 1.24 million $ 50,408
Mar 27, 2 AM $ 68,776.86
-0.06%
$ 1.24 million $ 51,668
Mar 27, 1 AM $ 68,737.38
+0.18%
$ 1.24 million $ 51,399
Mar 27, 12 AM $ 68,552
-0.18%
$ 1.23 million $ 51,293
Mar 26, 11 PM $ 68,626.52
-0.09%
$ 1.24 million $ 51,492
Mar 26, 10 PM $ 68,667.88
-0.23%
$ 1.24 million $ 53,130
Mar 26, 9 PM $ 68,877.23
+0.04%
$ 1.24 million $ 51,819