Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 69,034.38
+0.86%
$ 1.24 million $ 94,530
Mar 26, 7 PM $ 68,440.43
+0.20%
$ 1.23 million $ 93,517
Mar 26, 6 PM $ 68,177.35
-0.38%
$ 1.23 million $ 125,428
Mar 26, 5 PM $ 68,863.17
+0.16%
$ 1.24 million $ 126,078
Mar 26, 4 PM $ 68,750.89
-0.33%
$ 1.24 million $ 131,148
Mar 26, 3 PM $ 68,792.62
-0.76%
$ 1.24 million $ 132,321
Mar 26, 2 PM $ 69,449.88
-0.03%
$ 1.25 million $ 133,403
Mar 26, 1 PM $ 69,263.9
+0.00%
$ 1.25 million $ 132,582
Mar 26, 12 PM $ 69,217.88
+0.05%
$ 1.25 million $ 138,793
Mar 26, 11 AM $ 69,267.93
-0.17%
$ 1.25 million $ 140,302
Mar 26, 10 AM $ 69,410.1
+0.01%
$ 1.25 million $ 137,856
Mar 26, 9 AM $ 69,360.22
-0.69%
$ 1.25 million $ 138,422
Mar 26, 8 AM $ 69,716.04
-0.39%
$ 1.25 million $ 141,536
Mar 26, 7 AM $ 69,901.65
-0.04%
$ 1.26 million $ 143,154
Mar 26, 6 AM $ 69,889.08
-0.02%
$ 1.26 million $ 144,681
Mar 26, 5 AM $ 70,371.3
-0.38%
$ 1.27 million $ 144,900
Mar 26, 4 AM $ 70,706.14
-0.06%
$ 1.27 million $ 145,607
Mar 26, 3 AM $ 70,732.15
+0.03%
$ 1.27 million $ 145,816
Mar 26, 2 AM $ 70,662.48
-0.63%
$ 1.27 million $ 146,619
Mar 26, 1 AM $ 71,115.53
+0.06%
$ 1.28 million $ 147,308
Mar 26, 12 AM $ 71,137.47
+0.00%
$ 1.28 million $ 149,838
Mar 25, 11 PM $ 71,058.97
-0.15%
$ 1.28 million $ 151,481
Mar 25, 10 PM $ 71,156.74
+0.42%
$ 1.28 million $ 150,930
Mar 25, 9 PM $ 70,875.66
+0.07%
$ 1.28 million $ 152,304
Mar 25, 8 PM $ 70,690.06
-0.03%
$ 1.27 million $ 107,823
Mar 25, 7 PM $ 70,858.18
+0.28%
$ 1.28 million $ 108,089
Mar 25, 6 PM $ 70,698.7
+0.04%
$ 1.27 million $ 73,528
Mar 25, 5 PM $ 70,840.49
-0.57%
$ 1.28 million $ 74,757
Mar 25, 4 PM $ 71,369.73
+0.85%
$ 1.28 million $ 71,560
Mar 25, 3 PM $ 70,733.97
-0.65%
$ 1.27 million $ 73,132
Mar 25, 2 PM $ 71,257.81
-0.40%
$ 1.28 million $ 73,558
Mar 25, 1 PM $ 71,601.66
+0.53%
$ 1.29 million $ 77,440
Mar 25, 12 PM $ 71,181.28
-0.46%
$ 1.28 million $ 71,777
Mar 25, 11 AM $ 71,703.42
+0.47%
$ 1.29 million $ 71,205
Mar 25, 10 AM $ 71,233.44
+0.28%
$ 1.28 million $ 68,570
Mar 25, 9 AM $ 71,133.28
-0.19%
$ 1.28 million $ 68,633
Mar 25, 8 AM $ 71,232.71
+0.52%
$ 1.28 million $ 71,117
Mar 25, 7 AM $ 70,988.17
-0.14%
$ 1.28 million $ 71,339
Mar 25, 6 AM $ 71,081.8
+0.09%
$ 1.28 million $ 69,555
Mar 25, 5 AM $ 71,015.84
+0.54%
$ 1.28 million $ 68,211
Mar 25, 4 AM $ 70,700.41
+0.16%
$ 1.27 million $ 68,320
Mar 25, 3 AM $ 70,481.36
-0.12%
$ 1.27 million $ 68,186
Mar 25, 2 AM $ 70,491.76
-0.19%
$ 1.27 million $ 68,289
Mar 25, 1 AM $ 70,598.59
-0.26%
$ 1.27 million $ 70,469
Mar 25, 12 AM $ 70,582.17
+0.09%
$ 1.27 million $ 72,146
Mar 24, 11 PM $ 70,596.55
+0.67%
$ 1.27 million $ 71,738
Mar 24, 10 PM $ 70,113.83
-0.08%
$ 1.26 million $ 70,055
Mar 24, 9 PM $ 69,935.39
+0.07%
$ 1.26 million $ 69,579
Mar 24, 8 PM $ 69,941.17
+0.93%
$ 1.26 million $ 65,850
Mar 24, 7 PM $ 69,333.78
-0.04%
$ 1.25 million $ 68,431