Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 69,348.66
+0.69%
$ 1.25 million $ 72,904
Mar 24, 5 PM $ 69,052.22
-0.56%
$ 1.24 million $ 73,973
Mar 24, 4 PM $ 69,631.69
-0.37%
$ 1.25 million $ 77,705
Mar 24, 3 PM $ 69,794.68
+0.18%
$ 1.26 million $ 87,141
Mar 24, 2 PM $ 69,952.4
-0.33%
$ 1.26 million $ 87,114
Mar 24, 1 PM $ 70,559.58
-0.34%
$ 1.27 million $ 90,930
Mar 24, 12 PM $ 70,863.17
-0.37%
$ 1.28 million $ 105,185
Mar 24, 11 AM $ 70,978.61
-0.08%
$ 1.28 million $ 183,242
Mar 24, 10 AM $ 70,974.62
-0.12%
$ 1.28 million $ 184,946
Mar 24, 9 AM $ 70,876.51
-0.04%
$ 1.28 million $ 184,506
Mar 24, 8 AM $ 70,772.38
+0.07%
$ 1.27 million $ 185,138
Mar 24, 7 AM $ 70,719.43
+0.50%
$ 1.27 million $ 181,900
Mar 24, 6 AM $ 70,291.53
+0.11%
$ 1.27 million $ 185,711
Mar 24, 5 AM $ 70,033.91
-0.26%
$ 1.26 million $ 185,513
Mar 24, 4 AM $ 70,308.36
-0.11%
$ 1.27 million $ 186,002
Mar 24, 3 AM $ 70,395.06
-0.03%
$ 1.27 million $ 185,854
Mar 24, 2 AM $ 70,382.3
+0.13%
$ 1.27 million $ 188,067
Mar 24, 1 AM $ 70,650.31
+0.20%
$ 1.27 million $ 187,202
Mar 24, 12 AM $ 70,501.76
-0.15%
$ 1.27 million $ 186,379
Mar 23, 11 PM $ 70,518.34
-0.06%
$ 1.27 million $ 185,880
Mar 23, 10 PM $ 70,469.65
-0.42%
$ 1.27 million $ 188,775
Mar 23, 9 PM $ 70,763.83
+0.01%
$ 1.27 million $ 194,193
Mar 23, 8 PM $ 70,684.66
-0.10%
$ 1.27 million $ 193,754
Mar 23, 7 PM $ 70,878.94
+0.01%
$ 1.28 million $ 187,495
Mar 23, 6 PM $ 70,856.25
+0.12%
$ 1.28 million $ 187,728
Mar 23, 5 PM $ 70,497.37
+0.09%
$ 1.27 million $ 182,232
Mar 23, 4 PM $ 70,190.23
-0.58%
$ 1.26 million $ 175,439
Mar 23, 3 PM $ 70,797.64
-0.57%
$ 1.27 million $ 168,720
Mar 23, 2 PM $ 71,229.36
+0.34%
$ 1.28 million $ 162,660
Mar 23, 1 PM $ 70,643.73
+0.04%
$ 1.27 million $ 157,980
Mar 23, 12 PM $ 70,149.5
-0.27%
$ 1.26 million $ 142,122
Mar 23, 11 AM $ 70,829.21
+3.76%
$ 1.27 million $ 62,834
Mar 23, 10 AM $ 68,330.63
+0.43%
$ 1.23 million $ 59,815
Mar 23, 9 AM $ 68,045.06
-0.45%
$ 1.22 million $ 59,123
Mar 23, 8 AM $ 68,388.2
+0.25%
$ 1.23 million $ 60,434
Mar 23, 7 AM $ 68,215.66
+0.78%
$ 1.23 million $ 58,567
Mar 23, 6 AM $ 68,399.79
-0.18%
$ 1.23 million $ 54,854
Mar 23, 5 AM $ 68,523.53
+0.48%
$ 1.23 million $ 55,922
Mar 23, 4 AM $ 68,101.43
+0.02%
$ 1.23 million $ 55,455
Mar 23, 3 AM $ 68,069.97
-0.08%
$ 1.23 million $ 58,997
Mar 23, 2 AM $ 68,088.67
+0.31%
$ 1.23 million $ 56,980
Mar 23, 1 AM $ 67,958.99
+0.48%
$ 1.22 million $ 55,818
Mar 23, 12 AM $ 67,808.91
-0.23%
$ 1.22 million $ 61,309
Mar 22, 11 PM $ 67,965.78
-0.18%
$ 1.22 million $ 68,351
Mar 22, 10 PM $ 68,153.23
+0.59%
$ 1.23 million $ 68,056
Mar 22, 9 PM $ 67,682.77
-0.78%
$ 1.22 million $ 61,977
Mar 22, 8 PM $ 68,194.14
-0.02%
$ 1.23 million $ 60,557
Mar 22, 7 PM $ 68,171.76
-0.35%
$ 1.23 million $ 58,471
Mar 22, 6 PM $ 68,547.82
-0.07%
$ 1.23 million $ 56,878
Mar 22, 5 PM $ 68,729.89
+0.06%
$ 1.24 million $ 56,975