Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 68,671.76
-0.01%
$ 1.24 million $ 57,994
Mar 22, 3 PM $ 68,745.98
+0.13%
$ 1.24 million $ 58,346
Mar 22, 2 PM $ 68,688.67
+0.21%
$ 1.24 million $ 58,887
Mar 22, 1 PM $ 68,634.56
+0.15%
$ 1.24 million $ 54,578
Mar 22, 12 PM $ 68,512.75
+0.36%
$ 1.23 million $ 52,092
Mar 22, 11 AM $ 68,424.19
-0.20%
$ 1.23 million $ 50,758
Mar 22, 10 AM $ 68,620.65
-0.06%
$ 1.24 million $ 50,791
Mar 22, 9 AM $ 68,602.07
-0.14%
$ 1.23 million $ 49,348
Mar 22, 8 AM $ 68,585.41
-0.47%
$ 1.23 million $ 45,818
Mar 22, 7 AM $ 69,043.5
-0.03%
$ 1.24 million $ 43,770
Mar 22, 6 AM $ 69,045.32
-0.08%
$ 1.24 million $ 43,393
Mar 22, 5 AM $ 69,142.08
-0.15%
$ 1.24 million $ 43,514
Mar 22, 4 AM $ 69,188.71
-0.07%
$ 1.25 million $ 40,394
Mar 22, 3 AM $ 69,285.3
+0.14%
$ 1.25 million $ 35,480
Mar 22, 2 AM $ 69,170.89
+0.50%
$ 1.25 million $ 33,810
Mar 22, 1 AM $ 68,941.26
-0.05%
$ 1.24 million $ 26,923
Mar 22, 12 AM $ 68,846.49
-1.32%
$ 1.24 million $ 26,896
Mar 21, 11 PM $ 70,032.86
-0.23%
$ 1.26 million $ 16,061
Mar 21, 10 PM $ 70,202.49
-0.13%
$ 1.26 million $ 19,657
Mar 21, 9 PM $ 70,308.34
-0.12%
$ 1.27 million $ 23,587
Mar 21, 8 PM $ 70,388.81
+0.14%
$ 1.27 million $ 25,219
Mar 21, 7 PM $ 70,296.73
-0.13%
$ 1.27 million $ 32,017
Mar 21, 6 PM $ 70,353.19
+0.07%
$ 1.27 million $ 32,000
Mar 21, 5 PM $ 70,280.69
-0.09%
$ 1.27 million $ 36,689
Mar 21, 4 PM $ 70,358.04
-0.28%
$ 1.27 million $ 38,135
Mar 21, 3 PM $ 70,577.81
-0.17%
$ 1.27 million $ 39,633
Mar 21, 2 PM $ 70,822.86
+0.34%
$ 1.27 million $ 52,455
Mar 21, 1 PM $ 70,619.67
+0.05%
$ 1.27 million $ 52,309
Mar 21, 12 PM $ 70,599.82
+0.10%
$ 1.27 million $ 55,452
Mar 21, 11 AM $ 70,488.78
+0.05%
$ 1.27 million $ 58,626
Mar 21, 10 AM $ 70,490.95
-0.11%
$ 1.27 million $ 61,273
Mar 21, 9 AM $ 70,539.17
+0.08%
$ 1.27 million $ 70,425
Mar 21, 8 AM $ 70,454.28
-0.25%
$ 1.27 million $ 70,422
Mar 21, 7 AM $ 70,680.7
+0.07%
$ 1.27 million $ 74,169
Mar 21, 6 AM $ 70,631.47
+0.07%
$ 1.27 million $ 75,264
Mar 21, 5 AM $ 70,608.81
+0.09%
$ 1.27 million $ 76,318
Mar 21, 4 AM $ 70,568.83
+0.04%
$ 1.27 million $ 78,300
Mar 21, 3 AM $ 70,537.69
-0.05%
$ 1.27 million $ 82,682
Mar 21, 2 AM $ 70,467.89
+0.08%
$ 1.27 million $ 82,511
Mar 21, 1 AM $ 70,510.5
+0.04%
$ 1.27 million $ 84,788
Mar 21, 12 AM $ 70,553.66
+0.27%
$ 1.27 million $ 86,879
Mar 20, 11 PM $ 70,390.2
-0.28%
$ 1.27 million $ 86,764
Mar 20, 10 PM $ 70,559.73
+0.33%
$ 1.27 million $ 85,588
Mar 20, 9 PM $ 70,374.59
+0.75%
$ 1.27 million $ 83,447
Mar 20, 8 PM $ 69,765.97
+0.02%
$ 1.26 million $ 83,158
Mar 20, 7 PM $ 69,699.63
+0.11%
$ 1.25 million $ 88,188
Mar 20, 6 PM $ 69,565.01
+0.08%
$ 1.25 million $ 88,263
Mar 20, 5 PM $ 69,493.82
-0.28%
$ 1.25 million $ 86,209
Mar 20, 4 PM $ 69,811.7
+0.03%
$ 1.26 million $ 91,225
Mar 20, 3 PM $ 69,756.85
-0.18%
$ 1.26 million $ 98,593