Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 78,301.5
-0.06%
$ 1.41 million $ 15,322
May 3, 2 PM $ 78,342.41
+0.09%
$ 1.41 million $ 15,365
May 3, 1 PM $ 78,285.08
-0.14%
$ 1.41 million $ 15,247
May 3, 12 PM $ 78,383.58
+0.00%
$ 1.41 million $ 15,600
May 3, 11 AM $ 78,337.26
+0.34%
$ 1.41 million $ 15,087
May 3, 10 AM $ 78,080.03
-0.09%
$ 1.41 million $ 14,930
May 3, 9 AM $ 78,154.35
+0.13%
$ 1.41 million $ 14,907
May 3, 8 AM $ 78,046.89
-0.01%
$ 1.4 million $ 14,051
May 3, 7 AM $ 78,062.45
+0.28%
$ 1.41 million $ 13,517
May 3, 6 AM $ 77,818.32
-0.05%
$ 1.4 million $ 13,422
May 3, 5 AM $ 77,859.17
+0.06%
$ 1.4 million $ 13,629
May 3, 4 AM $ 77,819.64
-0.01%
$ 1.4 million $ 13,662
May 3, 3 AM $ 77,828.28
-0.04%
$ 1.4 million $ 13,031
May 3, 2 AM $ 77,850.18
-0.10%
$ 1.4 million $ 12,083
May 3, 1 AM $ 77,931.3
-0.36%
$ 1.4 million $ 12,027
May 3, 12 AM $ 78,243.09
-0.08%
$ 1.41 million $ 11,563
May 2, 11 PM $ 78,324.98
-0.06%
$ 1.41 million $ 11,378
May 2, 10 PM $ 78,361.73
-0.08%
$ 1.41 million $ 10,877
May 2, 9 PM $ 78,446.89
+0.38%
$ 1.41 million $ 8,461
May 2, 8 PM $ 78,153.55
-0.03%
$ 1.41 million $ 9,411
May 2, 7 PM $ 78,172.07
+0.05%
$ 1.41 million $ 9,797
May 2, 6 PM $ 78,131.87
+0.15%
$ 1.41 million $ 9,798
May 2, 5 PM $ 78,033.71
-0.07%
$ 1.4 million $ 4,644
May 2, 4 PM $ 78,086.85
+0.08%
$ 1.41 million $ 5,056
May 2, 3 PM $ 78,020.01
+0.00%
$ 1.4 million $ 5,841
May 2, 2 PM $ 78,018.03
+0.06%
$ 1.4 million $ 6,495
May 2, 1 PM $ 77,960.37
+0.16%
$ 1.4 million $ 10,914
May 2, 12 PM $ 77,842.36
+0.03%
$ 1.4 million $ 10,897
May 2, 11 AM $ 77,838.21
-0.10%
$ 1.4 million $ 10,733
May 2, 10 AM $ 77,922.09
-0.06%
$ 1.4 million $ 10,847
May 2, 9 AM $ 77,980.09
+0.06%
$ 1.4 million $ 10,874
May 2, 8 AM $ 77,929.95
+0.07%
$ 1.4 million $ 11,278
May 2, 7 AM $ 77,883.7
-0.03%
$ 1.4 million $ 11,822
May 2, 6 AM $ 77,867.34
+0.07%
$ 1.4 million $ 11,801
May 2, 5 AM $ 77,800.31
-0.10%
$ 1.4 million $ 11,810
May 2, 4 AM $ 77,908.45
-0.11%
$ 1.4 million $ 11,753
May 2, 3 AM $ 78,009.86
+0.02%
$ 1.4 million $ 12,448
May 2, 2 AM $ 77,958.52
-0.02%
$ 1.4 million $ 12,359
May 2, 1 AM $ 77,983.11
+0.11%
$ 1.4 million $ 12,368
May 2, 12 AM $ 77,878.31
+0.10%
$ 1.4 million $ 12,305
May 1, 11 PM $ 77,787.58
-0.02%
$ 1.4 million $ 12,207
May 1, 10 PM $ 77,825.32
+0.15%
$ 1.4 million $ 12,221
May 1, 9 PM $ 77,692.75
+0.15%
$ 1.4 million $ 12,053
May 1, 8 PM $ 77,662.48
-0.47%
$ 1.4 million $ 12,068
May 1, 7 PM $ 78,027.28
-0.06%
$ 1.4 million $ 11,696
May 1, 6 PM $ 78,090.34
+0.05%
$ 1.41 million $ 11,893
May 1, 5 PM $ 78,022.78
+0.25%
$ 1.4 million $ 11,504
May 1, 4 PM $ 77,834.74
-0.47%
$ 1.4 million $ 31,999
May 1, 3 PM $ 78,225.15
+0.36%
$ 1.41 million $ 32,097
May 1, 2 PM $ 77,928.59
-0.04%
$ 1.4 million $ 40,188