Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $64,052.69
-0.12%
$1.15 million $6,550
Jun 22, 7 AM $64,127.81
+0.32%
$1.15 million $6,228
Jun 22, 6 AM $63,937.8
-0.16%
$1.15 million $6,170
Jun 22, 5 AM $64,052.76
+0.26%
$1.15 million $5,826
Jun 22, 4 AM $63,881.8
-0.22%
$1.15 million $6,632
Jun 22, 3 AM $64,117.4
-0.26%
$1.15 million $7,033
Jun 22, 2 AM $64,276.02
-0.08%
$1.16 million $6,804
Jun 22, 1 AM $64,336.97
+0.94%
$1.16 million $6,100
Jun 22, 12 AM $63,689.6
+0.75%
$1.15 million $5,790
Jun 21, 11 PM $63,315.04
-0.39%
$1.14 million $5,346
Jun 21, 10 PM $63,518.27
-0.40%
$1.14 million $5,042
Jun 21, 9 PM $63,670.36
+0.03%
$1.15 million $4,353
Jun 21, 8 PM $63,800.99
-0.38%
$1.15 million $4,266
Jun 21, 7 PM $64,028.9
+0.00%
$1.15 million $4,209
Jun 21, 6 PM $63,950.61
-0.09%
$1.15 million $3,845
Jun 21, 5 PM $63,958.71
-0.06%
$1.15 million $3,984
Jun 21, 4 PM $63,929.71
-0.32%
$1.15 million $4,390
Jun 21, 3 PM $64,121.26
+0.30%
$1.15 million $4,873
Jun 21, 2 PM $63,893.09
-0.02%
$1.15 million $5,136
Jun 21, 1 PM $63,933.93
+0.10%
$1.15 million $5,344
Jun 21, 12 PM $63,826.07
-0.43%
$1.15 million $5,101
Jun 21, 11 AM $64,100.79
-0.06%
$1.15 million $4,437
Jun 21, 10 AM $64,065.85
+0.19%
$1.15 million $4,209
Jun 21, 9 AM $63,889.86
+0.17%
$1.15 million $4,158
Jun 21, 8 AM $63,802.34
-0.27%
$1.15 million $4,267
Jun 21, 7 AM $64,012.52
-0.14%
$1.15 million $4,300
Jun 21, 6 AM $64,115.2
+0.08%
$1.15 million $4,393
Jun 21, 5 AM $64,107
-0.17%
$1.15 million $5,080
Jun 21, 4 AM $64,283.09
+0.15%
$1.16 million $4,992
Jun 21, 3 AM $64,150.91
+0.20%
$1.15 million $4,998
Jun 21, 2 AM $64,009.98
-0.10%
$1.15 million $3,858
Jun 21, 1 AM $64,006.16
-0.08%
$1.15 million $3,895
Jun 21, 12 AM $64,036.22
-0.03%
$1.15 million $3,993
Jun 20, 11 PM $64,036.03
-0.04%
$1.15 million $3,985
Jun 20, 10 PM $64,083.53
+0.35%
$1.15 million $3,899
Jun 20, 9 PM $63,794.94
+0.15%
$1.15 million $3,886
Jun 20, 8 PM $63,674.02
-0.07%
$1.15 million $3,783
Jun 20, 7 PM $63,666.9
+0.02%
$1.15 million $4,349
Jun 20, 6 PM $63,678.94
+0.08%
$1.15 million $4,504
Jun 20, 5 PM $63,693.44
-0.09%
$1.15 million $4,449
Jun 20, 4 PM $63,713.59
-0.32%
$1.15 million $4,441
Jun 20, 3 PM $63,966.76
+0.78%
$1.15 million $4,616
Jun 20, 2 PM $63,278.24
+0.02%
$1.14 million $3,537
Jun 20, 1 PM $63,201.07
-0.38%
$1.14 million $4,303
Jun 20, 12 PM $63,502.2
-0.06%
$1.14 million $4,333
Jun 20, 11 AM $63,526.24
+0.10%
$1.14 million $4,352
Jun 20, 10 AM $63,461.12
-0.02%
$1.14 million $4,432
Jun 20, 9 AM $63,456.75
+0.20%
$1.14 million $4,810
Jun 20, 8 AM $63,319.6
-0.39%
$1.14 million $4,811
Jun 20, 7 AM $63,572.32
+0.03%
$1.14 million $4,904