Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 64,052.69
-0.12%
$ 1.15 million $ 6,550
Jun 22, 7 AM $ 64,127.81
+0.32%
$ 1.15 million $ 6,228
Jun 22, 6 AM $ 63,937.8
-0.16%
$ 1.15 million $ 6,170
Jun 22, 5 AM $ 64,052.76
+0.26%
$ 1.15 million $ 5,826
Jun 22, 4 AM $ 63,881.8
-0.22%
$ 1.15 million $ 6,632
Jun 22, 3 AM $ 64,117.4
-0.26%
$ 1.15 million $ 7,033
Jun 22, 2 AM $ 64,276.02
-0.08%
$ 1.16 million $ 6,804
Jun 22, 1 AM $ 64,336.97
+0.94%
$ 1.16 million $ 6,100
Jun 22, 12 AM $ 63,689.6
+0.75%
$ 1.15 million $ 5,790
Jun 21, 11 PM $ 63,315.04
-0.39%
$ 1.14 million $ 5,346
Jun 21, 10 PM $ 63,518.27
-0.40%
$ 1.14 million $ 5,042
Jun 21, 9 PM $ 63,670.36
+0.03%
$ 1.15 million $ 4,353
Jun 21, 8 PM $ 63,800.99
-0.38%
$ 1.15 million $ 4,266
Jun 21, 7 PM $ 64,028.9
+0.00%
$ 1.15 million $ 4,209
Jun 21, 6 PM $ 63,950.61
-0.09%
$ 1.15 million $ 3,845
Jun 21, 5 PM $ 63,958.71
-0.06%
$ 1.15 million $ 3,984
Jun 21, 4 PM $ 63,929.71
-0.32%
$ 1.15 million $ 4,390
Jun 21, 3 PM $ 64,121.26
+0.30%
$ 1.15 million $ 4,873
Jun 21, 2 PM $ 63,893.09
-0.02%
$ 1.15 million $ 5,136
Jun 21, 1 PM $ 63,933.93
+0.10%
$ 1.15 million $ 5,344
Jun 21, 12 PM $ 63,826.07
-0.43%
$ 1.15 million $ 5,101
Jun 21, 11 AM $ 64,100.79
-0.06%
$ 1.15 million $ 4,437
Jun 21, 10 AM $ 64,065.85
+0.19%
$ 1.15 million $ 4,209
Jun 21, 9 AM $ 63,889.86
+0.17%
$ 1.15 million $ 4,158
Jun 21, 8 AM $ 63,802.34
-0.27%
$ 1.15 million $ 4,267
Jun 21, 7 AM $ 64,012.52
-0.14%
$ 1.15 million $ 4,300
Jun 21, 6 AM $ 64,115.2
+0.08%
$ 1.15 million $ 4,393
Jun 21, 5 AM $ 64,107
-0.17%
$ 1.15 million $ 5,080
Jun 21, 4 AM $ 64,283.09
+0.15%
$ 1.16 million $ 4,992
Jun 21, 3 AM $ 64,150.91
+0.20%
$ 1.15 million $ 4,998
Jun 21, 2 AM $ 64,009.98
-0.10%
$ 1.15 million $ 3,858
Jun 21, 1 AM $ 64,006.16
-0.08%
$ 1.15 million $ 3,895
Jun 21, 12 AM $ 64,036.22
-0.03%
$ 1.15 million $ 3,993
Jun 20, 11 PM $ 64,036.03
-0.04%
$ 1.15 million $ 3,985
Jun 20, 10 PM $ 64,083.53
+0.35%
$ 1.15 million $ 3,899
Jun 20, 9 PM $ 63,794.94
+0.15%
$ 1.15 million $ 3,886
Jun 20, 8 PM $ 63,674.02
-0.07%
$ 1.15 million $ 3,783
Jun 20, 7 PM $ 63,666.9
+0.02%
$ 1.15 million $ 4,349
Jun 20, 6 PM $ 63,678.94
+0.08%
$ 1.15 million $ 4,504
Jun 20, 5 PM $ 63,693.44
-0.09%
$ 1.15 million $ 4,449
Jun 20, 4 PM $ 63,713.59
-0.32%
$ 1.15 million $ 4,441
Jun 20, 3 PM $ 63,966.76
+0.78%
$ 1.15 million $ 4,616
Jun 20, 2 PM $ 63,278.24
+0.02%
$ 1.14 million $ 3,537
Jun 20, 1 PM $ 63,201.07
-0.38%
$ 1.14 million $ 4,303
Jun 20, 12 PM $ 63,502.2
-0.06%
$ 1.14 million $ 4,333
Jun 20, 11 AM $ 63,526.24
+0.10%
$ 1.14 million $ 4,352
Jun 20, 10 AM $ 63,461.12
-0.02%
$ 1.14 million $ 4,432
Jun 20, 9 AM $ 63,456.75
+0.20%
$ 1.14 million $ 4,810
Jun 20, 8 AM $ 63,319.6
-0.39%
$ 1.14 million $ 4,811
Jun 20, 7 AM $ 63,572.32
+0.03%
$ 1.14 million $ 4,904