Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 69,890.43
-0.38%
$ 1.26 million $ 110,535
Mar 20, 1 PM $ 70,143.93
-0.14%
$ 1.26 million $ 111,529
Mar 20, 12 PM $ 70,326.29
+0.06%
$ 1.27 million $ 114,134
Mar 20, 11 AM $ 70,584.24
+0.18%
$ 1.27 million $ 113,183
Mar 20, 10 AM $ 70,273.83
-0.27%
$ 1.26 million $ 113,510
Mar 20, 9 AM $ 70,460.6
-0.70%
$ 1.27 million $ 115,247
Mar 20, 8 AM $ 71,059.81
+0.51%
$ 1.28 million $ 115,933
Mar 20, 7 AM $ 70,388.86
+0.07%
$ 1.27 million $ 124,359
Mar 20, 6 AM $ 70,390.93
-0.23%
$ 1.27 million $ 127,004
Mar 20, 5 AM $ 70,510.11
+0.03%
$ 1.27 million $ 128,154
Mar 20, 4 AM $ 70,621.35
+0.19%
$ 1.27 million $ 129,967
Mar 20, 3 AM $ 70,558.67
+0.54%
$ 1.27 million $ 136,101
Mar 20, 2 AM $ 70,011.63
-0.58%
$ 1.26 million $ 135,905
Mar 20, 1 AM $ 70,315.56
+0.32%
$ 1.27 million $ 135,514
Mar 20, 12 AM $ 69,980.97
+0.31%
$ 1.26 million $ 136,232
Mar 19, 11 PM $ 69,969.84
+0.03%
$ 1.26 million $ 137,312
Mar 19, 10 PM $ 70,219.81
-0.15%
$ 1.26 million $ 142,688
Mar 19, 9 PM $ 70,413.66
+0.07%
$ 1.27 million $ 143,087
Mar 19, 8 PM $ 70,233.18
-0.06%
$ 1.26 million $ 153,380
Mar 19, 7 PM $ 70,230.4
+0.98%
$ 1.26 million $ 149,221
Mar 19, 6 PM $ 69,515.12
+0.03%
$ 1.25 million $ 156,468
Mar 19, 5 PM $ 69,500.96
+0.25%
$ 1.25 million $ 158,003
Mar 19, 4 PM $ 69,289.3
+0.53%
$ 1.25 million $ 158,042
Mar 19, 3 PM $ 69,148.05
+0.02%
$ 1.24 million $ 162,350
Mar 19, 2 PM $ 69,147.02
-0.70%
$ 1.24 million $ 163,703
Mar 19, 1 PM $ 69,336.64
-0.31%
$ 1.25 million $ 152,994
Mar 19, 12 PM $ 69,515.7
-0.62%
$ 1.25 million $ 171,364
Mar 19, 11 AM $ 70,110.27
-0.02%
$ 1.26 million $ 172,324
Mar 19, 10 AM $ 70,239.59
-0.13%
$ 1.26 million $ 171,758
Mar 19, 9 AM $ 70,116.33
+0.22%
$ 1.26 million $ 164,262
Mar 19, 8 AM $ 69,948.83
+0.00%
$ 1.26 million $ 161,922
Mar 19, 7 AM $ 69,846.4
-1.06%
$ 1.26 million $ 149,043
Mar 19, 6 AM $ 70,617.8
-0.11%
$ 1.27 million $ 147,150
Mar 19, 5 AM $ 70,590.86
-0.11%
$ 1.27 million $ 146,820
Mar 19, 4 AM $ 70,614.44
-0.75%
$ 1.27 million $ 144,210
Mar 19, 3 AM $ 71,325.93
+0.34%
$ 1.28 million $ 136,960
Mar 19, 2 AM $ 71,097.93
+0.08%
$ 1.28 million $ 138,091
Mar 19, 1 AM $ 70,925.07
-0.06%
$ 1.28 million $ 136,771
Mar 19, 12 AM $ 71,058
-0.14%
$ 1.28 million $ 136,056
Mar 18, 11 PM $ 71,099.58
+0.24%
$ 1.28 million $ 133,605
Mar 18, 10 PM $ 70,919.71
-0.45%
$ 1.28 million $ 130,433
Mar 18, 9 PM $ 71,138.57
+0.18%
$ 1.28 million $ 121,038
Mar 18, 8 PM $ 70,965.47
+0.04%
$ 1.28 million $ 120,192
Mar 18, 7 PM $ 71,120.56
-0.44%
$ 1.28 million $ 117,954
Mar 18, 6 PM $ 71,478.08
-0.03%
$ 1.29 million $ 110,686
Mar 18, 5 PM $ 71,305.62
+0.24%
$ 1.28 million $ 106,208
Mar 18, 4 PM $ 71,057.73
-0.16%
$ 1.28 million $ 99,907
Mar 18, 3 PM $ 71,204.73
-0.35%
$ 1.28 million $ 99,790
Mar 18, 2 PM $ 71,597.61
-0.78%
$ 1.29 million $ 93,641
Mar 18, 1 PM $ 72,212.62
+0.00%
$ 1.3 million $ 98,888