Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 72,414.23
-0.68%
$ 1.3 million $ 92,646
Mar 18, 11 AM $ 73,285.62
-0.64%
$ 1.32 million $ 84,055
Mar 18, 10 AM $ 74,033.67
-0.04%
$ 1.33 million $ 84,294
Mar 18, 9 AM $ 74,025.52
+0.18%
$ 1.33 million $ 88,810
Mar 18, 8 AM $ 73,851.62
+0.27%
$ 1.33 million $ 92,491
Mar 18, 7 AM $ 73,690.07
-0.36%
$ 1.33 million $ 95,362
Mar 18, 6 AM $ 74,066.7
+0.22%
$ 1.33 million $ 97,720
Mar 18, 5 AM $ 73,970.48
-0.11%
$ 1.33 million $ 106,379
Mar 18, 4 AM $ 74,083.34
-0.34%
$ 1.33 million $ 106,545
Mar 18, 3 AM $ 74,363.29
+0.17%
$ 1.34 million $ 111,187
Mar 18, 2 AM $ 74,148.13
+0.21%
$ 1.33 million $ 110,747
Mar 18, 1 AM $ 73,933.06
+0.40%
$ 1.33 million $ 122,466
Mar 18, 12 AM $ 73,641.32
-0.36%
$ 1.33 million $ 133,668
Mar 17, 11 PM $ 73,996.18
-0.07%
$ 1.33 million $ 141,947
Mar 17, 10 PM $ 74,233.91
-0.49%
$ 1.34 million $ 148,295
Mar 17, 9 PM $ 74,444.19
+0.05%
$ 1.34 million $ 152,723
Mar 17, 8 PM $ 74,472.98
+0.05%
$ 1.34 million $ 152,354
Mar 17, 7 PM $ 74,423.28
-0.09%
$ 1.34 million $ 159,840
Mar 17, 6 PM $ 74,420.45
+0.16%
$ 1.34 million $ 168,385
Mar 17, 5 PM $ 74,144.61
+0.26%
$ 1.33 million $ 172,831
Mar 17, 4 PM $ 74,007.49
+0.45%
$ 1.33 million $ 169,290
Mar 17, 3 PM $ 73,917.16
-0.36%
$ 1.33 million $ 169,409
Mar 17, 2 PM $ 73,813.78
+0.10%
$ 1.33 million $ 172,810
Mar 17, 1 PM $ 73,815.74
+0.22%
$ 1.33 million $ 172,847
Mar 17, 12 PM $ 73,667.81
-0.42%
$ 1.33 million $ 183,807
Mar 17, 11 AM $ 73,849.14
+0.35%
$ 1.33 million $ 180,121
Mar 17, 10 AM $ 73,601.02
-0.62%
$ 1.32 million $ 182,246
Mar 17, 9 AM $ 74,056.55
-0.27%
$ 1.33 million $ 183,008
Mar 17, 8 AM $ 74,149.65
-0.07%
$ 1.33 million $ 181,791
Mar 17, 7 AM $ 74,198.64
+0.43%
$ 1.34 million $ 181,308
Mar 17, 6 AM $ 74,018.09
+0.34%
$ 1.33 million $ 180,389
Mar 17, 5 AM $ 74,253.87
+0.28%
$ 1.34 million $ 186,243
Mar 17, 4 AM $ 74,084.57
-0.22%
$ 1.33 million $ 193,690
Mar 17, 3 AM $ 74,580.65
-0.76%
$ 1.34 million $ 207,068
Mar 17, 2 AM $ 75,109.52
-0.51%
$ 1.35 million $ 207,099
Mar 17, 1 AM $ 75,659.85
+1.06%
$ 1.36 million $ 197,702
Mar 17, 12 AM $ 74,971.05
+0.42%
$ 1.35 million $ 185,166
Mar 16, 11 PM $ 74,545.09
-0.13%
$ 1.34 million $ 182,154
Mar 16, 10 PM $ 74,452.96
+0.08%
$ 1.34 million $ 187,052
Mar 16, 9 PM $ 74,215.32
+0.34%
$ 1.34 million $ 178,358
Mar 16, 8 PM $ 73,893.87
-0.03%
$ 1.33 million $ 198,987
Mar 16, 7 PM $ 73,994.12
+0.03%
$ 1.33 million $ 199,603
Mar 16, 6 PM $ 74,177.44
+0.53%
$ 1.34 million $ 204,677
Mar 16, 5 PM $ 73,520.64
+0.10%
$ 1.32 million $ 242,877
Mar 16, 4 PM $ 73,248.13
-0.22%
$ 1.32 million $ 249,881
Mar 16, 3 PM $ 73,596.84
+0.71%
$ 1.32 million $ 259,189
Mar 16, 2 PM $ 73,490.89
-0.65%
$ 1.32 million $ 261,418
Mar 16, 1 PM $ 73,918.02
+0.39%
$ 1.33 million $ 321,127
Mar 16, 12 PM $ 73,748.35
+0.36%
$ 1.33 million $ 312,807
Mar 16, 11 AM $ 73,446.92
+0.39%
$ 1.32 million $ 311,695