Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 73,233.38
+0.25%
$ 1.32 million $ 306,638
Mar 16, 9 AM $ 73,093.73
+0.18%
$ 1.32 million $ 316,997
Mar 16, 8 AM $ 73,164.06
-0.23%
$ 1.32 million $ 318,525
Mar 16, 7 AM $ 73,582.91
-0.03%
$ 1.32 million $ 326,116
Mar 16, 6 AM $ 73,602.78
-0.33%
$ 1.32 million $ 326,017
Mar 16, 5 AM $ 73,710.24
+0.08%
$ 1.33 million $ 357,506
Mar 16, 4 AM $ 73,494.66
-0.06%
$ 1.32 million $ 350,854
Mar 16, 3 AM $ 73,076.42
+1.09%
$ 1.32 million $ 343,856
Mar 16, 2 AM $ 72,289.09
-0.21%
$ 1.3 million $ 382,895
Mar 16, 1 AM $ 72,372
-0.11%
$ 1.3 million $ 402,132
Mar 16, 12 AM $ 72,367.05
-0.16%
$ 1.3 million $ 404,209
Mar 15, 11 PM $ 72,331.6
+0.15%
$ 1.3 million $ 415,452
Mar 15, 10 PM $ 71,811.8
-0.08%
$ 1.29 million $ 398,602
Mar 15, 9 PM $ 71,565.5
-0.11%
$ 1.29 million $ 406,393
Mar 15, 8 PM $ 71,439.09
+0.11%
$ 1.29 million $ 392,480
Mar 15, 7 PM $ 71,397.98
+0.21%
$ 1.29 million $ 392,277
Mar 15, 6 PM $ 71,626.54
+0.14%
$ 1.29 million $ 376,651
Mar 15, 5 PM $ 71,340.44
+0.13%
$ 1.28 million $ 330,238
Mar 15, 4 PM $ 71,231.23
-0.20%
$ 1.28 million $ 328,916
Mar 15, 3 PM $ 71,361.57
+0.02%
$ 1.28 million $ 330,859
Mar 15, 2 PM $ 71,265.76
-0.08%
$ 1.28 million $ 330,447
Mar 15, 1 PM $ 71,185.09
-0.37%
$ 1.28 million $ 269,088
Mar 15, 12 PM $ 71,557.2
-0.17%
$ 1.29 million $ 266,164
Mar 15, 11 AM $ 71,561.91
-0.22%
$ 1.29 million $ 286,104
Mar 15, 10 AM $ 71,705.33
+0.09%
$ 1.29 million $ 296,040
Mar 15, 9 AM $ 71,657.01
+0.24%
$ 1.29 million $ 321,193
Mar 15, 8 AM $ 71,399.31
+0.19%
$ 1.29 million $ 320,058
Mar 15, 7 AM $ 71,322.64
+0.02%
$ 1.28 million $ 333,473
Mar 15, 6 AM $ 71,260.04
-0.22%
$ 1.28 million $ 363,214
Mar 15, 5 AM $ 71,507.08
+0.16%
$ 1.29 million $ 345,528
Mar 15, 4 AM $ 71,380.92
+0.31%
$ 1.28 million $ 346,205
Mar 15, 3 AM $ 71,248.61
-0.09%
$ 1.28 million $ 345,210
Mar 15, 2 AM $ 71,051.79
+0.30%
$ 1.28 million $ 302,721
Mar 15, 1 AM $ 70,732.62
-0.16%
$ 1.27 million $ 305,123
Mar 15, 12 AM $ 70,902.56
-0.03%
$ 1.28 million $ 309,929
Mar 14, 11 PM $ 70,972.17
+0.61%
$ 1.28 million $ 307,514
Mar 14, 10 PM $ 70,644.43
+0.00%
$ 1.27 million $ 387,213
Mar 14, 9 PM $ 70,577.52
-0.17%
$ 1.27 million $ 387,071
Mar 14, 8 PM $ 70,611.12
+0.05%
$ 1.27 million $ 388,539
Mar 14, 7 PM $ 70,546.31
+0.03%
$ 1.27 million $ 412,710
Mar 14, 6 PM $ 70,511.67
+0.08%
$ 1.27 million $ 506,154
Mar 14, 5 PM $ 70,531.04
-0.02%
$ 1.27 million $ 759,087
Mar 14, 4 PM $ 70,537.91
+0.16%
$ 1.27 million $ 758,769
Mar 14, 3 PM $ 70,438.62
-0.06%
$ 1.27 million $ 900,443
Mar 14, 2 PM $ 70,602.5
-0.10%
$ 1.27 million $ 1.01 million
Mar 14, 1 PM $ 70,718.34
+0.21%
$ 1.27 million $ 1.15 million
Mar 14, 12 PM $ 70,467.33
-0.16%
$ 1.27 million $ 1.29 million
Mar 14, 11 AM $ 70,579.68
+0.30%
$ 1.27 million $ 1.29 million
Mar 14, 10 AM $ 70,244.99
-0.09%
$ 1.26 million $ 1.35 million
Mar 14, 9 AM $ 70,443.95
+0.08%
$ 1.27 million $ 1.37 million