Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 70,456.54
+0.07%
$ 1.27 million $ 1.42 million
Mar 14, 7 AM $ 70,471.52
+0.00%
$ 1.27 million $ 1.45 million
Mar 14, 6 AM $ 70,486.28
-0.57%
$ 1.27 million $ 1.51 million
Mar 14, 5 AM $ 70,832.64
-0.39%
$ 1.27 million $ 1.52 million
Mar 14, 4 AM $ 71,042.58
+0.18%
$ 1.28 million $ 1.52 million
Mar 14, 3 AM $ 70,922.78
+0.37%
$ 1.28 million $ 1.55 million
Mar 14, 2 AM $ 70,602.03
-0.15%
$ 1.27 million $ 1.59 million
Mar 14, 1 AM $ 70,501.28
+0.01%
$ 1.27 million $ 1.69 million
Mar 14, 12 AM $ 70,727.22
-0.05%
$ 1.27 million $ 2.11 million
Mar 13, 11 PM $ 70,764.44
+0.22%
$ 1.27 million $ 2.11 million
Mar 13, 10 PM $ 70,474.37
-0.82%
$ 1.27 million $ 2.08 million
Mar 13, 9 PM $ 71,055.08
-0.28%
$ 1.28 million $ 2.12 million
Mar 13, 8 PM $ 71,190.63
+0.21%
$ 1.28 million $ 2.12 million
Mar 13, 7 PM $ 70,995.28
+0.08%
$ 1.28 million $ 2.15 million
Mar 13, 6 PM $ 71,084.42
+0.12%
$ 1.28 million $ 1.98 million
Mar 13, 5 PM $ 71,414.21
-0.67%
$ 1.29 million $ 2.01 million
Mar 13, 4 PM $ 71,585.37
-0.52%
$ 1.29 million $ 1.98 million
Mar 13, 3 PM $ 72,275.17
-0.44%
$ 1.3 million $ 1.96 million
Mar 13, 2 PM $ 73,516.71
+0.25%
$ 1.32 million $ 2.08 million
Mar 13, 1 PM $ 73,124.99
+0.85%
$ 1.32 million $ 2.07 million
Mar 13, 12 PM $ 72,197.16
+0.21%
$ 1.3 million $ 1.96 million
Mar 13, 11 AM $ 72,139.35
-0.23%
$ 1.3 million $ 1.96 million
Mar 13, 10 AM $ 72,216.88
+0.60%
$ 1.3 million $ 1.93 million
Mar 13, 9 AM $ 71,653.74
+0.09%
$ 1.29 million $ 1.92 million
Mar 13, 8 AM $ 71,640.41
+0.39%
$ 1.29 million $ 1.9 million
Mar 13, 7 AM $ 71,287.57
+0.29%
$ 1.28 million $ 1.88 million
Mar 13, 6 AM $ 71,080.9
-0.39%
$ 1.28 million $ 1.78 million
Mar 13, 5 AM $ 71,374.12
+0.29%
$ 1.28 million $ 1.78 million
Mar 13, 4 AM $ 71,162.98
+0.03%
$ 1.28 million $ 1.77 million
Mar 13, 3 AM $ 70,971.55
-0.06%
$ 1.28 million $ 1.78 million
Mar 13, 2 AM $ 71,226.95
-0.29%
$ 1.28 million $ 1.79 million
Mar 13, 1 AM $ 71,331.32
+0.08%
$ 1.28 million $ 1.45 million
Mar 13, 12 AM $ 71,674.17
+1.89%
$ 1.29 million $ 1.45 million
Mar 12, 11 PM $ 70,335.9
+0.66%
$ 1.27 million $ 1.32 million
Mar 12, 10 PM $ 69,998.19
-0.12%
$ 1.26 million $ 1.3 million
Mar 12, 9 PM $ 70,022.19
-0.03%
$ 1.26 million $ 1.29 million
Mar 12, 8 PM $ 70,039.67
-0.23%
$ 1.26 million $ 1.27 million
Mar 12, 7 PM $ 70,157.12
+0.66%
$ 1.26 million $ 1.26 million
Mar 12, 6 PM $ 69,885.55
-0.35%
$ 1.26 million $ 1.28 million
Mar 12, 5 PM $ 70,216.81
+0.00%
$ 1.26 million $ 1.3 million
Mar 12, 4 PM $ 70,152.6
-0.14%
$ 1.26 million $ 1.31 million
Mar 12, 3 PM $ 70,084.91
+1.10%
$ 1.26 million $ 1.24 million
Mar 12, 2 PM $ 69,536.37
-0.26%
$ 1.25 million $ 1.25 million
Mar 12, 1 PM $ 69,988.81
-0.40%
$ 1.26 million $ 1.26 million
Mar 12, 12 PM $ 70,167.37
-0.36%
$ 1.26 million $ 1.29 million
Mar 12, 11 AM $ 70,395.97
+0.34%
$ 1.27 million $ 1.24 million
Mar 12, 10 AM $ 70,106.32
+0.33%
$ 1.26 million $ 1.18 million
Mar 12, 9 AM $ 69,591.42
-0.15%
$ 1.25 million $ 1.17 million
Mar 12, 8 AM $ 69,712.01
+0.12%
$ 1.25 million $ 1.13 million
Mar 12, 7 AM $ 69,499.52
+0.30%
$ 1.25 million $ 1.1 million