Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 69,302.88
+0.13%
$ 1.25 million $ 1.08 million
Mar 12, 5 AM $ 69,166.56
+0.05%
$ 1.24 million $ 1.11 million
Mar 12, 4 AM $ 69,197.74
+0.02%
$ 1.25 million $ 1.12 million
Mar 12, 3 AM $ 69,338.05
+0.30%
$ 1.25 million $ 1.07 million
Mar 12, 2 AM $ 69,288.23
-0.52%
$ 1.25 million $ 1.04 million
Mar 12, 1 AM $ 69,668.81
-0.57%
$ 1.25 million $ 1.04 million
Mar 12, 12 AM $ 70,031.87
-0.02%
$ 1.26 million $ 1.04 million
Mar 11, 11 PM $ 70,104.81
-0.17%
$ 1.26 million $ 1.02 million
Mar 11, 10 PM $ 70,166.86
-0.49%
$ 1.26 million $ 1.1 million
Mar 11, 9 PM $ 70,496.56
+0.25%
$ 1.27 million $ 1.1 million
Mar 11, 8 PM $ 70,304.71
-0.31%
$ 1.27 million $ 1.09 million
Mar 11, 7 PM $ 70,494.63
+0.05%
$ 1.27 million $ 1.11 million
Mar 11, 6 PM $ 70,523.05
-0.17%
$ 1.27 million $ 1.21 million
Mar 11, 5 PM $ 70,645.99
+0.21%
$ 1.27 million $ 1.2 million
Mar 11, 4 PM $ 70,459.62
+0.71%
$ 1.27 million $ 1.19 million
Mar 11, 3 PM $ 69,902.17
-0.88%
$ 1.26 million $ 1.22 million
Mar 11, 2 PM $ 70,553.21
+0.86%
$ 1.26 million $ 1.11 million
Mar 11, 1 PM $ 70,676.95
+2.29%
$ 1.27 million $ 990,184
Mar 11, 12 PM $ 69,116.89
-0.06%
$ 1.24 million $ 978,255
Mar 11, 11 AM $ 69,282.76
-0.20%
$ 1.25 million $ 1 million
Mar 11, 10 AM $ 69,331.79
-0.10%
$ 1.25 million $ 999,049
Download