Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 63,542.62
+0.11%
$ 1.14 million $ 4,878
Jun 20, 5 AM $ 63,490.81
+0.12%
$ 1.14 million $ 4,778
Jun 20, 4 AM $ 63,396.9
+0.18%
$ 1.14 million $ 4,406
Jun 20, 3 AM $ 63,269.7
+0.05%
$ 1.14 million $ 5,061
Jun 20, 2 AM $ 63,252.9
-0.10%
$ 1.14 million $ 5,730
Jun 20, 1 AM $ 63,315.1
-0.03%
$ 1.14 million $ 5,733
Jun 20, 12 AM $ 63,367.67
+0.40%
$ 1.14 million $ 5,810
Jun 19, 11 PM $ 63,114.31
-0.05%
$ 1.14 million $ 5,577
Jun 19, 10 PM $ 63,121.6
+0.25%
$ 1.14 million $ 5,631
Jun 19, 9 PM $ 62,983.73
-0.01%
$ 1.13 million $ 6,134
Jun 19, 8 PM $ 62,957.9
+0.09%
$ 1.13 million $ 6,122
Jun 19, 7 PM $ 62,878.77
-0.04%
$ 1.13 million $ 6,201
Jun 19, 6 PM $ 62,920.94
-0.11%
$ 1.13 million $ 6,782
Jun 19, 5 PM $ 62,939.38
-0.12%
$ 1.13 million $ 7,382
Jun 19, 4 PM $ 63,049.8
+0.01%
$ 1.13 million $ 9,338
Jun 19, 3 PM $ 63,001.59
-0.14%
$ 1.13 million $ 9,310
Jun 19, 2 PM $ 63,093.65
+0.20%
$ 1.14 million $ 9,456
Jun 19, 1 PM $ 62,831.1
+0.86%
$ 1.13 million $ 9,260
Jun 19, 12 PM $ 62,241.95
-0.30%
$ 1.12 million $ 9,308
Jun 19, 11 AM $ 62,419.5
+0.20%
$ 1.12 million $ 9,276
Jun 19, 10 AM $ 62,276.24
+0.03%
$ 1.12 million $ 9,457
Jun 19, 9 AM $ 62,284.07
-0.34%
$ 1.12 million $ 9,225
Jun 19, 8 AM $ 62,515.04
+0.12%
$ 1.13 million $ 9,230
Jun 19, 7 AM $ 62,450.73
-0.25%
$ 1.12 million $ 9,387
Jun 19, 6 AM $ 62,602.04
+0.12%
$ 1.13 million $ 9,598
Jun 19, 5 AM $ 62,496.82
+0.10%
$ 1.12 million $ 10,039
Jun 19, 4 AM $ 62,437.99
-0.17%
$ 1.12 million $ 10,122
Jun 19, 3 AM $ 62,551.11
-0.35%
$ 1.13 million $ 9,570
Jun 19, 2 AM $ 62,772.43
-0.01%
$ 1.13 million $ 9,279
Jun 19, 1 AM $ 62,765.5
-0.24%
$ 1.13 million $ 8,992
Jun 19, 12 AM $ 62,897.59
+0.20%
$ 1.13 million $ 9,138
Jun 18, 11 PM $ 62,766.88
+0.06%
$ 1.13 million $ 9,300
Jun 18, 10 PM $ 62,706.71
-0.11%
$ 1.13 million $ 9,341
Jun 18, 9 PM $ 62,789.58
-0.31%
$ 1.13 million $ 9,626
Jun 18, 8 PM $ 62,997.94
+0.24%
$ 1.13 million $ 9,642
Jun 18, 7 PM $ 62,795.34
+0.29%
$ 1.13 million $ 10,790
Jun 18, 6 PM $ 62,615.52
+0.25%
$ 1.13 million $ 11,328
Jun 18, 5 PM $ 62,446.38
-0.13%
$ 1.12 million $ 11,282
Jun 18, 4 PM $ 62,514.77
-0.04%
$ 1.13 million $ 10,903
Jun 18, 3 PM $ 62,703.32
-1.71%
$ 1.13 million $ 9,793
Jun 18, 2 PM $ 63,834.69
+0.02%
$ 1.15 million $ 10,164
Jun 18, 1 PM $ 63,854.62
-0.36%
$ 1.15 million $ 10,338
Jun 18, 12 PM $ 64,046.35
+0.39%
$ 1.15 million $ 10,820
Jun 18, 11 AM $ 63,814.43
-0.14%
$ 1.15 million $ 10,694
Jun 18, 10 AM $ 63,882.56
-0.47%
$ 1.15 million $ 10,939
Jun 18, 9 AM $ 64,180.81
-0.24%
$ 1.16 million $ 11,082
Jun 18, 8 AM $ 64,354.56
+0.10%
$ 1.16 million $ 11,394
Jun 18, 7 AM $ 64,266.98
+0.48%
$ 1.16 million $ 11,172
Jun 18, 6 AM $ 63,939.83
+0.25%
$ 1.15 million $ 11,033
Jun 18, 5 AM $ 63,775.6
+0.13%
$ 1.15 million $ 10,423