Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $63,542.62
+0.11%
$1.14 million $4,878
Jun 20, 5 AM $63,490.81
+0.12%
$1.14 million $4,778
Jun 20, 4 AM $63,396.9
+0.18%
$1.14 million $4,406
Jun 20, 3 AM $63,269.7
+0.05%
$1.14 million $5,061
Jun 20, 2 AM $63,252.9
-0.10%
$1.14 million $5,730
Jun 20, 1 AM $63,315.1
-0.03%
$1.14 million $5,733
Jun 20, 12 AM $63,367.67
+0.40%
$1.14 million $5,810
Jun 19, 11 PM $63,114.31
-0.05%
$1.14 million $5,577
Jun 19, 10 PM $63,121.6
+0.25%
$1.14 million $5,631
Jun 19, 9 PM $62,983.73
-0.01%
$1.13 million $6,134
Jun 19, 8 PM $62,957.9
+0.09%
$1.13 million $6,122
Jun 19, 7 PM $62,878.77
-0.04%
$1.13 million $6,201
Jun 19, 6 PM $62,920.94
-0.11%
$1.13 million $6,782
Jun 19, 5 PM $62,939.38
-0.12%
$1.13 million $7,382
Jun 19, 4 PM $63,049.8
+0.01%
$1.13 million $9,338
Jun 19, 3 PM $63,001.59
-0.14%
$1.13 million $9,310
Jun 19, 2 PM $63,093.65
+0.20%
$1.14 million $9,456
Jun 19, 1 PM $62,831.1
+0.86%
$1.13 million $9,260
Jun 19, 12 PM $62,241.95
-0.30%
$1.12 million $9,308
Jun 19, 11 AM $62,419.5
+0.20%
$1.12 million $9,276
Jun 19, 10 AM $62,276.24
+0.03%
$1.12 million $9,457
Jun 19, 9 AM $62,284.07
-0.34%
$1.12 million $9,225
Jun 19, 8 AM $62,515.04
+0.12%
$1.13 million $9,230
Jun 19, 7 AM $62,450.73
-0.25%
$1.12 million $9,387
Jun 19, 6 AM $62,602.04
+0.12%
$1.13 million $9,598
Jun 19, 5 AM $62,496.82
+0.10%
$1.12 million $10,039
Jun 19, 4 AM $62,437.99
-0.17%
$1.12 million $10,122
Jun 19, 3 AM $62,551.11
-0.35%
$1.13 million $9,570
Jun 19, 2 AM $62,772.43
-0.01%
$1.13 million $9,279
Jun 19, 1 AM $62,765.5
-0.24%
$1.13 million $8,992
Jun 19, 12 AM $62,897.59
+0.20%
$1.13 million $9,138
Jun 18, 11 PM $62,766.88
+0.06%
$1.13 million $9,300
Jun 18, 10 PM $62,706.71
-0.11%
$1.13 million $9,341
Jun 18, 9 PM $62,789.58
-0.31%
$1.13 million $9,626
Jun 18, 8 PM $62,997.94
+0.24%
$1.13 million $9,642
Jun 18, 7 PM $62,795.34
+0.29%
$1.13 million $10,790
Jun 18, 6 PM $62,615.52
+0.25%
$1.13 million $11,328
Jun 18, 5 PM $62,446.38
-0.13%
$1.12 million $11,282
Jun 18, 4 PM $62,514.77
-0.04%
$1.13 million $10,903
Jun 18, 3 PM $62,703.32
-1.71%
$1.13 million $9,793
Jun 18, 2 PM $63,834.69
+0.02%
$1.15 million $10,164
Jun 18, 1 PM $63,854.62
-0.36%
$1.15 million $10,338
Jun 18, 12 PM $64,046.35
+0.39%
$1.15 million $10,820
Jun 18, 11 AM $63,814.43
-0.14%
$1.15 million $10,694
Jun 18, 10 AM $63,882.56
-0.47%
$1.15 million $10,939
Jun 18, 9 AM $64,180.81
-0.24%
$1.16 million $11,082
Jun 18, 8 AM $64,354.56
+0.10%
$1.16 million $11,394
Jun 18, 7 AM $64,266.98
+0.48%
$1.16 million $11,172
Jun 18, 6 AM $63,939.83
+0.25%
$1.15 million $11,033
Jun 18, 5 AM $63,775.6
+0.13%
$1.15 million $10,423