Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $63,721.21
-0.69%
$1.15 million $10,153
Jun 18, 3 AM $64,158.87
-0.56%
$1.15 million $9,765
Jun 18, 2 AM $64,510.18
+0.17%
$1.16 million $10,371
Jun 18, 1 AM $64,437.88
+0.00%
$1.16 million $10,671
Jun 18, 12 AM $64,438.1
+0.18%
$1.16 million $10,407
Jun 17, 11 PM $64,323.44
+0.14%
$1.16 million $10,375
Jun 17, 10 PM $64,221.81
+0.35%
$1.16 million $10,256
Jun 17, 9 PM $64,038.66
-0.16%
$1.15 million $9,564
Jun 17, 8 PM $64,180.08
+0.16%
$1.16 million $9,908
Jun 17, 7 PM $64,168.44
-2.32%
$1.16 million $9,011
Jun 17, 6 PM $65,554.11
-0.25%
$1.18 million $8,562
Jun 17, 5 PM $65,698.78
-0.01%
$1.18 million $8,281
Jun 17, 4 PM $65,747.47
+0.54%
$1.18 million $7,898
Jun 17, 3 PM $65,290.8
+0.62%
$1.18 million $7,713
Jun 17, 2 PM $64,899.13
-0.22%
$1.17 million $8,446
Jun 17, 1 PM $64,978.63
+0.25%
$1.17 million $11,342
Jun 17, 12 PM $64,770.14
+0.26%
$1.17 million $11,307
Jun 17, 11 AM $64,576.77
-0.26%
$1.16 million $10,692
Jun 17, 10 AM $64,760.96
-0.14%
$1.17 million $10,795
Jun 17, 9 AM $64,855.52
-0.02%
$1.17 million $10,388
Jun 17, 8 AM $64,932.57
-0.62%
$1.17 million $10,998
Jun 17, 7 AM $65,360.34
-0.22%
$1.18 million $11,048
Jun 17, 6 AM $65,519.83
-0.25%
$1.18 million $11,388
Jun 17, 5 AM $65,691.04
-0.11%
$1.18 million $11,917
Jun 17, 4 AM $65,734.83
+0.19%
$1.18 million $12,639
Jun 17, 3 AM $65,616.98
-0.08%
$1.18 million $12,936
Jun 17, 2 AM $65,689.1
-0.03%
$1.18 million $12,880
Jun 17, 1 AM $65,597.82
-0.11%
$1.18 million $12,870
Jun 17, 12 AM $65,679.38
+0.16%
$1.18 million $12,894
Jun 16, 11 PM $65,587.35
+0.03%
$1.18 million $13,459
Jun 16, 10 PM $65,573.59
-0.09%
$1.18 million $15,025
Jun 16, 9 PM $65,620.67
-0.09%
$1.18 million $15,305
Jun 16, 8 PM $65,657.69
+0.22%
$1.18 million $15,237
Jun 16, 7 PM $65,521.87
-0.28%
$1.18 million $15,231
Jun 16, 6 PM $65,709.05
+0.14%
$1.18 million $14,759
Jun 16, 5 PM $65,584.57
+0.00%
$1.18 million $14,601
Jun 16, 4 PM $65,598.17
-0.05%
$1.18 million $15,451
Jun 16, 3 PM $65,638.67
+0.09%
$1.18 million $15,385
Jun 16, 2 PM $65,555.35
-0.60%
$1.18 million $17,269
Jun 16, 1 PM $65,945.5
-0.42%
$1.19 million $19,703
Jun 16, 12 PM $66,301.66
+0.01%
$1.19 million $17,953
Jun 16, 11 AM $66,290.86
-0.26%
$1.19 million $19,372
Jun 16, 10 AM $66,472.78
+0.13%
$1.2 million $20,389
Jun 16, 9 AM $66,401.76
-0.13%
$1.2 million $20,383
Jun 16, 8 AM $66,425.35
+0.43%
$1.2 million $19,493
Jun 16, 7 AM $66,140.36
-0.09%
$1.19 million $19,330
Jun 16, 6 AM $66,187.84
+0.54%
$1.19 million $19,036
Jun 16, 5 AM $65,821.35
+0.24%
$1.18 million $18,494
Jun 16, 4 AM $65,668.13
-0.34%
$1.18 million $17,518
Jun 16, 3 AM $65,865.25
+0.28%
$1.19 million $17,602