Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 63,721.21
-0.69%
$ 1.15 million $ 10,153
Jun 18, 3 AM $ 64,158.87
-0.56%
$ 1.15 million $ 9,765
Jun 18, 2 AM $ 64,510.18
+0.17%
$ 1.16 million $ 10,371
Jun 18, 1 AM $ 64,437.88
+0.00%
$ 1.16 million $ 10,671
Jun 18, 12 AM $ 64,438.1
+0.18%
$ 1.16 million $ 10,407
Jun 17, 11 PM $ 64,323.44
+0.14%
$ 1.16 million $ 10,375
Jun 17, 10 PM $ 64,221.81
+0.35%
$ 1.16 million $ 10,256
Jun 17, 9 PM $ 64,038.66
-0.16%
$ 1.15 million $ 9,564
Jun 17, 8 PM $ 64,180.08
+0.16%
$ 1.16 million $ 9,908
Jun 17, 7 PM $ 64,168.44
-2.32%
$ 1.16 million $ 9,011
Jun 17, 6 PM $ 65,554.11
-0.25%
$ 1.18 million $ 8,562
Jun 17, 5 PM $ 65,698.78
-0.01%
$ 1.18 million $ 8,281
Jun 17, 4 PM $ 65,747.47
+0.54%
$ 1.18 million $ 7,898
Jun 17, 3 PM $ 65,290.8
+0.62%
$ 1.18 million $ 7,713
Jun 17, 2 PM $ 64,899.13
-0.22%
$ 1.17 million $ 8,446
Jun 17, 1 PM $ 64,978.63
+0.25%
$ 1.17 million $ 11,342
Jun 17, 12 PM $ 64,770.14
+0.26%
$ 1.17 million $ 11,307
Jun 17, 11 AM $ 64,576.77
-0.26%
$ 1.16 million $ 10,692
Jun 17, 10 AM $ 64,760.96
-0.14%
$ 1.17 million $ 10,795
Jun 17, 9 AM $ 64,855.52
-0.02%
$ 1.17 million $ 10,388
Jun 17, 8 AM $ 64,932.57
-0.62%
$ 1.17 million $ 10,998
Jun 17, 7 AM $ 65,360.34
-0.22%
$ 1.18 million $ 11,048
Jun 17, 6 AM $ 65,519.83
-0.25%
$ 1.18 million $ 11,388
Jun 17, 5 AM $ 65,691.04
-0.11%
$ 1.18 million $ 11,917
Jun 17, 4 AM $ 65,734.83
+0.19%
$ 1.18 million $ 12,639
Jun 17, 3 AM $ 65,616.98
-0.08%
$ 1.18 million $ 12,936
Jun 17, 2 AM $ 65,689.1
-0.03%
$ 1.18 million $ 12,880
Jun 17, 1 AM $ 65,597.82
-0.11%
$ 1.18 million $ 12,870
Jun 17, 12 AM $ 65,679.38
+0.16%
$ 1.18 million $ 12,894
Jun 16, 11 PM $ 65,587.35
+0.03%
$ 1.18 million $ 13,459
Jun 16, 10 PM $ 65,573.59
-0.09%
$ 1.18 million $ 15,025
Jun 16, 9 PM $ 65,620.67
-0.09%
$ 1.18 million $ 15,305
Jun 16, 8 PM $ 65,657.69
+0.22%
$ 1.18 million $ 15,237
Jun 16, 7 PM $ 65,521.87
-0.28%
$ 1.18 million $ 15,231
Jun 16, 6 PM $ 65,709.05
+0.14%
$ 1.18 million $ 14,759
Jun 16, 5 PM $ 65,584.57
+0.00%
$ 1.18 million $ 14,601
Jun 16, 4 PM $ 65,598.17
-0.05%
$ 1.18 million $ 15,451
Jun 16, 3 PM $ 65,638.67
+0.09%
$ 1.18 million $ 15,385
Jun 16, 2 PM $ 65,555.35
-0.60%
$ 1.18 million $ 17,269
Jun 16, 1 PM $ 65,945.5
-0.42%
$ 1.19 million $ 19,703
Jun 16, 12 PM $ 66,301.66
+0.01%
$ 1.19 million $ 17,953
Jun 16, 11 AM $ 66,290.86
-0.26%
$ 1.19 million $ 19,372
Jun 16, 10 AM $ 66,472.78
+0.13%
$ 1.2 million $ 20,389
Jun 16, 9 AM $ 66,401.76
-0.13%
$ 1.2 million $ 20,383
Jun 16, 8 AM $ 66,425.35
+0.43%
$ 1.2 million $ 19,493
Jun 16, 7 AM $ 66,140.36
-0.09%
$ 1.19 million $ 19,330
Jun 16, 6 AM $ 66,187.84
+0.54%
$ 1.19 million $ 19,036
Jun 16, 5 AM $ 65,821.35
+0.24%
$ 1.18 million $ 18,494
Jun 16, 4 AM $ 65,668.13
-0.34%
$ 1.18 million $ 17,518
Jun 16, 3 AM $ 65,865.25
+0.28%
$ 1.19 million $ 17,602