Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 65,692.83
-0.78%
$ 1.18 million $ 17,588
Jun 16, 1 AM $ 66,204.57
+0.05%
$ 1.19 million $ 17,475
Jun 16, 12 AM $ 66,162.74
+0.03%
$ 1.19 million $ 17,208
Jun 15, 11 PM $ 66,109.05
+0.07%
$ 1.19 million $ 17,115
Jun 15, 10 PM $ 66,069.55
-0.27%
$ 1.19 million $ 26,566
Jun 15, 9 PM $ 66,250.84
-0.21%
$ 1.19 million $ 26,635
Jun 15, 8 PM $ 66,415.59
-0.10%
$ 1.2 million $ 26,557
Jun 15, 7 PM $ 66,472.58
-0.40%
$ 1.2 million $ 26,077
Jun 15, 6 PM $ 66,735.89
-0.05%
$ 1.2 million $ 25,788
Jun 15, 5 PM $ 66,749.26
-0.35%
$ 1.2 million $ 25,639
Jun 15, 4 PM $ 67,003.51
+0.16%
$ 1.21 million $ 25,779
Jun 15, 3 PM $ 66,755.55
+0.45%
$ 1.2 million $ 23,601
Jun 15, 2 PM $ 66,416.81
-0.04%
$ 1.2 million $ 23,587
Jun 15, 1 PM $ 66,498.06
+0.32%
$ 1.2 million $ 19,686
Jun 15, 12 PM $ 66,215.65
+0.30%
$ 1.19 million $ 17,006
Jun 15, 11 AM $ 66,023.31
+0.58%
$ 1.19 million $ 16,345
Jun 15, 10 AM $ 65,625.69
+0.47%
$ 1.18 million $ 14,146
Jun 15, 9 AM $ 65,332.64
-0.25%
$ 1.18 million $ 14,299
Jun 15, 8 AM $ 65,502.79
+0.03%
$ 1.18 million $ 14,064
Jun 15, 7 AM $ 65,506.67
-0.12%
$ 1.18 million $ 14,387
Jun 15, 6 AM $ 65,586.03
+0.14%
$ 1.18 million $ 14,420
Jun 15, 5 AM $ 65,492.43
+0.02%
$ 1.18 million $ 14,403
Jun 15, 4 AM $ 65,478.85
-0.25%
$ 1.18 million $ 14,324
Jun 15, 3 AM $ 65,595.76
+0.44%
$ 1.18 million $ 13,875
Jun 15, 2 AM $ 65,338.86
-0.08%
$ 1.18 million $ 13,829
Jun 15, 1 AM $ 65,365.33
+0.13%
$ 1.18 million $ 13,590
Jun 15, 12 AM $ 65,301.29
-0.08%
$ 1.18 million $ 13,408
Jun 14, 11 PM $ 65,337.31
+0.26%
$ 1.18 million $ 13,177
Jun 14, 10 PM $ 65,138.6
+0.10%
$ 1.17 million $ 13,063
Jun 14, 9 PM $ 64,914.16
+1.61%
$ 1.17 million $ 6,210
Jun 14, 8 PM $ 63,868.8
+0.31%
$ 1.15 million $ 2,593
Jun 14, 7 PM $ 63,689.71
+0.03%
$ 1.15 million $ 2,579
Jun 14, 6 PM $ 63,656.48
-0.13%
$ 1.15 million $ 2,561
Jun 14, 5 PM $ 63,755.81
-0.26%
$ 1.15 million $ 2,525
Jun 14, 4 PM $ 63,964.49
+0.08%
$ 1.15 million $ 2,534
Jun 14, 3 PM $ 63,913.16
+0.27%
$ 1.15 million $ 2,473
Jun 14, 2 PM $ 63,786.76
-0.44%
$ 1.15 million $ 2,321
Jun 14, 1 PM $ 64,076.02
-0.02%
$ 1.15 million $ 2,649
Jun 14, 12 PM $ 64,103.03
-0.34%
$ 1.15 million $ 2,566
Jun 14, 11 AM $ 64,321.3
+0.03%
$ 1.16 million $ 2,514
Jun 14, 10 AM $ 64,311.59
-0.01%
$ 1.16 million $ 2,535
Jun 14, 9 AM $ 64,278.95
+0.07%
$ 1.16 million $ 2,227
Jun 14, 8 AM $ 64,238.62
+0.12%
$ 1.16 million $ 2,267
Jun 14, 7 AM $ 64,126.27
+0.09%
$ 1.15 million $ 2,202
Jun 14, 6 AM $ 64,079.1
-0.09%
$ 1.15 million $ 1,959
Jun 14, 5 AM $ 64,114.73
-0.03%
$ 1.15 million $ 1,939
Jun 14, 4 AM $ 64,169.39
-0.09%
$ 1.16 million $ 1,908
Jun 14, 3 AM $ 64,233.31
-0.06%
$ 1.16 million $ 2,219
Jun 14, 2 AM $ 64,292.25
-0.15%
$ 1.16 million $ 2,336
Jun 14, 1 AM $ 64,380.46
+0.14%
$ 1.16 million $ 2,389