Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $65,692.83
-0.78%
$1.18 million $17,588
Jun 16, 1 AM $66,204.57
+0.05%
$1.19 million $17,475
Jun 16, 12 AM $66,162.74
+0.03%
$1.19 million $17,208
Jun 15, 11 PM $66,109.05
+0.07%
$1.19 million $17,115
Jun 15, 10 PM $66,069.55
-0.27%
$1.19 million $26,566
Jun 15, 9 PM $66,250.84
-0.21%
$1.19 million $26,635
Jun 15, 8 PM $66,415.59
-0.10%
$1.2 million $26,557
Jun 15, 7 PM $66,472.58
-0.40%
$1.2 million $26,077
Jun 15, 6 PM $66,735.89
-0.05%
$1.2 million $25,788
Jun 15, 5 PM $66,749.26
-0.35%
$1.2 million $25,639
Jun 15, 4 PM $67,003.51
+0.16%
$1.21 million $25,779
Jun 15, 3 PM $66,755.55
+0.45%
$1.2 million $23,601
Jun 15, 2 PM $66,416.81
-0.04%
$1.2 million $23,587
Jun 15, 1 PM $66,498.06
+0.32%
$1.2 million $19,686
Jun 15, 12 PM $66,215.65
+0.30%
$1.19 million $17,006
Jun 15, 11 AM $66,023.31
+0.58%
$1.19 million $16,345
Jun 15, 10 AM $65,625.69
+0.47%
$1.18 million $14,146
Jun 15, 9 AM $65,332.64
-0.25%
$1.18 million $14,299
Jun 15, 8 AM $65,502.79
+0.03%
$1.18 million $14,064
Jun 15, 7 AM $65,506.67
-0.12%
$1.18 million $14,387
Jun 15, 6 AM $65,586.03
+0.14%
$1.18 million $14,420
Jun 15, 5 AM $65,492.43
+0.02%
$1.18 million $14,403
Jun 15, 4 AM $65,478.85
-0.25%
$1.18 million $14,324
Jun 15, 3 AM $65,595.76
+0.44%
$1.18 million $13,875
Jun 15, 2 AM $65,338.86
-0.08%
$1.18 million $13,829
Jun 15, 1 AM $65,365.33
+0.13%
$1.18 million $13,590
Jun 15, 12 AM $65,301.29
-0.08%
$1.18 million $13,408
Jun 14, 11 PM $65,337.31
+0.26%
$1.18 million $13,177
Jun 14, 10 PM $65,138.6
+0.10%
$1.17 million $13,063
Jun 14, 9 PM $64,914.16
+1.61%
$1.17 million $6,210
Jun 14, 8 PM $63,868.8
+0.31%
$1.15 million $2,593
Jun 14, 7 PM $63,689.71
+0.03%
$1.15 million $2,579
Jun 14, 6 PM $63,656.48
-0.13%
$1.15 million $2,561
Jun 14, 5 PM $63,755.81
-0.26%
$1.15 million $2,525
Jun 14, 4 PM $63,964.49
+0.08%
$1.15 million $2,534
Jun 14, 3 PM $63,913.16
+0.27%
$1.15 million $2,473
Jun 14, 2 PM $63,786.76
-0.44%
$1.15 million $2,321
Jun 14, 1 PM $64,076.02
-0.02%
$1.15 million $2,649
Jun 14, 12 PM $64,103.03
-0.34%
$1.15 million $2,566
Jun 14, 11 AM $64,321.3
+0.03%
$1.16 million $2,514
Jun 14, 10 AM $64,311.59
-0.01%
$1.16 million $2,535
Jun 14, 9 AM $64,278.95
+0.07%
$1.16 million $2,227
Jun 14, 8 AM $64,238.62
+0.12%
$1.16 million $2,267
Jun 14, 7 AM $64,126.27
+0.09%
$1.15 million $2,202
Jun 14, 6 AM $64,079.1
-0.09%
$1.15 million $1,959
Jun 14, 5 AM $64,114.73
-0.03%
$1.15 million $1,939
Jun 14, 4 AM $64,169.39
-0.09%
$1.16 million $1,908
Jun 14, 3 AM $64,233.31
-0.06%
$1.16 million $2,219
Jun 14, 2 AM $64,292.25
-0.15%
$1.16 million $2,336
Jun 14, 1 AM $64,380.46
+0.14%
$1.16 million $2,389