Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $64,287.92
+0.19%
$1.16 million $4,032
Jun 13, 11 PM $64,188.96
-0.13%
$1.16 million $4,399
Jun 13, 10 PM $64,273.52
-0.02%
$1.16 million $4,411
Jun 13, 9 PM $64,192.86
+0.33%
$1.16 million $4,387
Jun 13, 8 PM $63,981.11
-0.13%
$1.15 million $4,309
Jun 13, 7 PM $64,024.63
+0.06%
$1.15 million $4,316
Jun 13, 6 PM $64,004.86
+0.22%
$1.15 million $4,468
Jun 13, 5 PM $63,887.49
+0.11%
$1.15 million $5,181
Jun 13, 4 PM $63,825.72
-0.35%
$1.15 million $6,095
Jun 13, 3 PM $64,071.52
+0.12%
$1.15 million $6,549
Jun 13, 2 PM $63,986.44
+0.04%
$1.15 million $6,953
Jun 13, 1 PM $63,990.39
+0.22%
$1.15 million $6,865
Jun 13, 12 PM $63,815.38
+0.11%
$1.15 million $7,389
Jun 13, 11 AM $63,750.1
+0.14%
$1.15 million $7,502
Jun 13, 10 AM $63,634.59
+0.04%
$1.15 million $7,718
Jun 13, 9 AM $63,615.21
-0.09%
$1.15 million $8,168
Jun 13, 8 AM $63,678.99
+0.03%
$1.15 million $8,319
Jun 13, 7 AM $63,649.89
+0.26%
$1.15 million $8,375
Jun 13, 6 AM $63,472
+0.21%
$1.14 million $8,544
Jun 13, 5 AM $63,354.83
-0.15%
$1.14 million $8,625
Jun 13, 4 AM $63,443.08
+0.12%
$1.14 million $8,677
Jun 13, 3 AM $63,357.98
-0.10%
$1.14 million $8,666
Jun 13, 2 AM $63,454.35
-0.19%
$1.14 million $8,486
Jun 13, 1 AM $63,525.02
+0.25%
$1.14 million $8,645
Jun 13, 12 AM $63,355.02
+0.02%
$1.14 million $8,370
Jun 12, 11 PM $63,322.49
+0.06%
$1.14 million $7,439
Jun 12, 10 PM $63,296.05
+0.00%
$1.14 million $6,874
Jun 12, 9 PM $63,321.46
+0.06%
$1.14 million $7,197
Jun 12, 8 PM $63,320.09
-0.18%
$1.14 million $7,502
Jun 12, 7 PM $63,474.7
-0.25%
$1.14 million $7,970
Jun 12, 6 PM $63,616.3
-0.01%
$1.15 million $8,201
Jun 12, 5 PM $63,614.22
-0.14%
$1.15 million $19,070
Jun 12, 4 PM $63,693.11
+0.22%
$1.15 million $19,003
Jun 12, 3 PM $63,607.37
+0.37%
$1.14 million $18,591
Jun 12, 2 PM $63,358.79
+0.63%
$1.14 million $18,155
Jun 12, 1 PM $63,010.85
-0.45%
$1.13 million $18,176
Jun 12, 12 PM $63,310.65
-0.38%
$1.14 million $18,860
Jun 12, 11 AM $63,528.93
+0.08%
$1.14 million $18,772
Jun 12, 10 AM $63,478.37
-0.26%
$1.14 million $19,066
Jun 12, 9 AM $63,638.45
+0.71%
$1.15 million $18,671
Jun 12, 8 AM $63,195.02
+0.55%
$1.14 million $18,587
Jun 12, 7 AM $62,842.35
+0.07%
$1.13 million $18,313
Jun 12, 6 AM $62,785.46
-0.50%
$1.13 million $18,833
Jun 12, 5 AM $63,120.79
-0.60%
$1.14 million $18,941
Jun 12, 4 AM $63,505.49
+0.38%
$1.14 million $19,103
Jun 12, 3 AM $63,271.66
-0.24%
$1.14 million $19,394
Jun 12, 2 AM $63,412.08
+0.39%
$1.14 million $19,788
Jun 12, 1 AM $63,143.66
-0.45%
$1.14 million $19,713
Jun 12, 12 AM $63,432.59
+0.15%
$1.14 million $19,845
Jun 11, 11 PM $63,310.29
+0.03%
$1.14 million $19,276