Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 64,287.92
+0.19%
$ 1.16 million $ 4,032
Jun 13, 11 PM $ 64,188.96
-0.13%
$ 1.16 million $ 4,399
Jun 13, 10 PM $ 64,273.52
-0.02%
$ 1.16 million $ 4,411
Jun 13, 9 PM $ 64,192.86
+0.33%
$ 1.16 million $ 4,387
Jun 13, 8 PM $ 63,981.11
-0.13%
$ 1.15 million $ 4,309
Jun 13, 7 PM $ 64,024.63
+0.06%
$ 1.15 million $ 4,316
Jun 13, 6 PM $ 64,004.86
+0.22%
$ 1.15 million $ 4,468
Jun 13, 5 PM $ 63,887.49
+0.11%
$ 1.15 million $ 5,181
Jun 13, 4 PM $ 63,825.72
-0.35%
$ 1.15 million $ 6,095
Jun 13, 3 PM $ 64,071.52
+0.12%
$ 1.15 million $ 6,549
Jun 13, 2 PM $ 63,986.44
+0.04%
$ 1.15 million $ 6,953
Jun 13, 1 PM $ 63,990.39
+0.22%
$ 1.15 million $ 6,865
Jun 13, 12 PM $ 63,815.38
+0.11%
$ 1.15 million $ 7,389
Jun 13, 11 AM $ 63,750.1
+0.14%
$ 1.15 million $ 7,502
Jun 13, 10 AM $ 63,634.59
+0.04%
$ 1.15 million $ 7,718
Jun 13, 9 AM $ 63,615.21
-0.09%
$ 1.15 million $ 8,168
Jun 13, 8 AM $ 63,678.99
+0.03%
$ 1.15 million $ 8,319
Jun 13, 7 AM $ 63,649.89
+0.26%
$ 1.15 million $ 8,375
Jun 13, 6 AM $ 63,472
+0.21%
$ 1.14 million $ 8,544
Jun 13, 5 AM $ 63,354.83
-0.15%
$ 1.14 million $ 8,625
Jun 13, 4 AM $ 63,443.08
+0.12%
$ 1.14 million $ 8,677
Jun 13, 3 AM $ 63,357.98
-0.10%
$ 1.14 million $ 8,666
Jun 13, 2 AM $ 63,454.35
-0.19%
$ 1.14 million $ 8,486
Jun 13, 1 AM $ 63,525.02
+0.25%
$ 1.14 million $ 8,645
Jun 13, 12 AM $ 63,355.02
+0.02%
$ 1.14 million $ 8,370
Jun 12, 11 PM $ 63,322.49
+0.06%
$ 1.14 million $ 7,439
Jun 12, 10 PM $ 63,296.05
+0.00%
$ 1.14 million $ 6,874
Jun 12, 9 PM $ 63,321.46
+0.06%
$ 1.14 million $ 7,197
Jun 12, 8 PM $ 63,320.09
-0.18%
$ 1.14 million $ 7,502
Jun 12, 7 PM $ 63,474.7
-0.25%
$ 1.14 million $ 7,970
Jun 12, 6 PM $ 63,616.3
-0.01%
$ 1.15 million $ 8,201
Jun 12, 5 PM $ 63,614.22
-0.14%
$ 1.15 million $ 19,070
Jun 12, 4 PM $ 63,693.11
+0.22%
$ 1.15 million $ 19,003
Jun 12, 3 PM $ 63,607.37
+0.37%
$ 1.14 million $ 18,591
Jun 12, 2 PM $ 63,358.79
+0.63%
$ 1.14 million $ 18,155
Jun 12, 1 PM $ 63,010.85
-0.45%
$ 1.13 million $ 18,176
Jun 12, 12 PM $ 63,310.65
-0.38%
$ 1.14 million $ 18,860
Jun 12, 11 AM $ 63,528.93
+0.08%
$ 1.14 million $ 18,772
Jun 12, 10 AM $ 63,478.37
-0.26%
$ 1.14 million $ 19,066
Jun 12, 9 AM $ 63,638.45
+0.71%
$ 1.15 million $ 18,671
Jun 12, 8 AM $ 63,195.02
+0.55%
$ 1.14 million $ 18,587
Jun 12, 7 AM $ 62,842.35
+0.07%
$ 1.13 million $ 18,313
Jun 12, 6 AM $ 62,785.46
-0.50%
$ 1.13 million $ 18,833
Jun 12, 5 AM $ 63,120.79
-0.60%
$ 1.14 million $ 18,941
Jun 12, 4 AM $ 63,505.49
+0.38%
$ 1.14 million $ 19,103
Jun 12, 3 AM $ 63,271.66
-0.24%
$ 1.14 million $ 19,394
Jun 12, 2 AM $ 63,412.08
+0.39%
$ 1.14 million $ 19,788
Jun 12, 1 AM $ 63,143.66
-0.45%
$ 1.14 million $ 19,713
Jun 12, 12 AM $ 63,432.59
+0.15%
$ 1.14 million $ 19,845
Jun 11, 11 PM $ 63,310.29
+0.03%
$ 1.14 million $ 19,276