Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 77,330.12
-0.16%
$ 1.39 million $ 238,957
Apr 25, 10 AM $ 77,490.11
+0.07%
$ 1.39 million $ 233,799
Apr 25, 9 AM $ 77,330.59
+0.00%
$ 1.39 million $ 232,591
Apr 25, 8 AM $ 77,367.09
+0.15%
$ 1.39 million $ 246,357
Apr 25, 7 AM $ 77,266.65
+0.01%
$ 1.39 million $ 280,984
Apr 25, 6 AM $ 77,260.43
+0.04%
$ 1.39 million $ 281,020
Apr 25, 5 AM $ 77,236.13
-0.07%
$ 1.39 million $ 296,117
Apr 25, 4 AM $ 77,288.59
-0.07%
$ 1.39 million $ 301,286
Apr 25, 3 AM $ 77,253.81
-0.02%
$ 1.39 million $ 315,148
Apr 25, 2 AM $ 77,273.94
-0.01%
$ 1.39 million $ 333,473
Apr 25, 1 AM $ 77,246.14
+0.07%
$ 1.39 million $ 333,432
Apr 25, 12 AM $ 77,087.94
-0.08%
$ 1.39 million $ 340,123
Apr 24, 11 PM $ 77,174.79
+0.13%
$ 1.39 million $ 348,173
Apr 24, 10 PM $ 77,087.35
-0.26%
$ 1.39 million $ 364,215
Apr 24, 9 PM $ 77,286.35
-0.12%
$ 1.39 million $ 346,225
Apr 24, 8 PM $ 77,315.3
+0.00%
$ 1.39 million $ 353,574
Apr 24, 7 PM $ 77,342.41
+0.05%
$ 1.39 million $ 393,919
Apr 24, 6 PM $ 77,299.62
-0.14%
$ 1.39 million $ 393,324
Apr 24, 5 PM $ 77,294.89
-0.11%
$ 1.39 million $ 417,872
Apr 24, 4 PM $ 77,513.95
-0.20%
$ 1.4 million $ 422,885
Apr 24, 3 PM $ 77,482.21
-0.20%
$ 1.39 million $ 417,192
Apr 24, 2 PM $ 77,642.49
-0.05%
$ 1.4 million $ 418,768
Apr 24, 1 PM $ 77,899.53
+0.25%
$ 1.4 million $ 420,786
Apr 24, 12 PM $ 77,845.28
-0.11%
$ 1.4 million $ 437,619
Apr 24, 11 AM $ 77,952.3
+0.70%
$ 1.4 million $ 452,557
Apr 24, 10 AM $ 77,356.34
+0.18%
$ 1.39 million $ 484,026
Apr 24, 9 AM $ 77,227.68
-0.39%
$ 1.39 million $ 547,100
Apr 24, 8 AM $ 77,435.08
+0.12%
$ 1.39 million $ 557,207
Apr 24, 7 AM $ 77,351.13
-0.18%
$ 1.39 million $ 551,949
Apr 24, 6 AM $ 77,442.55
-0.11%
$ 1.39 million $ 553,584
Apr 24, 5 AM $ 77,526.61
+0.22%
$ 1.4 million $ 547,815
Apr 24, 4 AM $ 77,241.09
-0.22%
$ 1.39 million $ 548,687
Apr 24, 3 AM $ 77,313.68
-0.74%
$ 1.39 million $ 561,097
Apr 24, 2 AM $ 77,962.52
-0.04%
$ 1.4 million $ 584,575
Apr 24, 1 AM $ 77,730.13
-0.40%
$ 1.4 million $ 598,929
Apr 24, 12 AM $ 78,069.15
+0.23%
$ 1.41 million $ 655,972
Apr 23, 11 PM $ 77,796.57
-0.13%
$ 1.4 million $ 620,159
Apr 23, 10 PM $ 77,866.2
+0.20%
$ 1.4 million $ 621,183
Apr 23, 9 PM $ 77,682.8
+0.17%
$ 1.4 million $ 606,747
Apr 23, 8 PM $ 77,568.3
+0.17%
$ 1.4 million $ 587,332
Apr 23, 7 PM $ 77,413.8
-0.18%
$ 1.39 million $ 542,511
Apr 23, 6 PM $ 77,633.52
+0.59%
$ 1.4 million $ 508,149
Apr 23, 5 PM $ 77,091.18
-0.97%
$ 1.39 million $ 506,697
Apr 23, 4 PM $ 77,990.31
+0.08%
$ 1.4 million $ 514,804
Apr 23, 3 PM $ 78,136.66
+0.61%
$ 1.41 million $ 485,418
Apr 23, 2 PM $ 77,482.96
+0.44%
$ 1.39 million $ 459,356
Apr 23, 1 PM $ 77,293.77
-0.10%
$ 1.39 million $ 452,724
Apr 23, 12 PM $ 77,418.5
+0.05%
$ 1.39 million $ 404,208
Apr 23, 11 AM $ 77,204.92
+0.20%
$ 1.39 million $ 403,163
Apr 23, 10 AM $ 77,086.84
-0.22%
$ 1.39 million $ 361,564