Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $63,460.93
+0.40%
$1.14 million $9,613
Jul 28, 4 AM $63,195.34
+0.00%
$1.14 million $9,566
Jul 28, 3 AM $63,254.35
-0.08%
$1.14 million $9,808
Jul 28, 2 AM $63,086.52
+0.00%
$1.14 million $9,803
Jul 28, 1 AM $63,113.17
-0.44%
$1.14 million $9,803
Jul 28, 12 AM $63,555.88
-0.30%
$1.14 million $9,655
Jul 27, 11 PM $63,717.13
-0.21%
$1.15 million $9,754
Jul 27, 10 PM $63,905.24
-1.19%
$1.15 million $10,055
Jul 27, 9 PM $64,660.09
-0.28%
$1.16 million $10,004
Jul 27, 8 PM $64,944.33
+0.00%
$1.17 million $9,953
Jul 27, 7 PM $64,822.26
+0.02%
$1.17 million $9,934
Jul 27, 6 PM $64,769.73
-0.02%
$1.17 million $9,378
Jul 27, 5 PM $64,805.58
+0.19%
$1.17 million $9,254
Jul 27, 4 PM $64,718.03
+0.38%
$1.16 million $9,243
Jul 27, 3 PM $64,517.89
-0.16%
$1.16 million $9,216
Jul 27, 2 PM $64,609.77
-0.39%
$1.16 million $10,049
Jul 17, 2 PM $63,039.06
+0.34%
$1.13 million $11,096
Jul 17, 1 PM $62,790.67
-0.31%
$1.13 million $10,832
Jul 17, 12 PM $63,021.07
-0.20%
$1.13 million $9,104
Jul 17, 11 AM $63,145.05
+0.17%
$1.14 million $6,582
Jul 17, 10 AM $63,029.47
+0.00%
$1.13 million $6,641
Jun 29, 7 PM $60,016.06
-0.17%
$1.08 million $9,672
Jun 29, 6 PM $60,120.18
-0.51%
$1.08 million $11,681
Jun 29, 5 PM $60,361.91
+1.09%
$1.09 million $11,704
Jun 29, 4 PM $59,494.14
-0.24%
$1.07 million $11,506
Jun 29, 3 PM $59,422.65
+0.39%
$1.07 million $11,218
Jun 29, 2 PM $59,429.51
+0.12%
$1.07 million $10,713
Jun 29, 1 PM $59,940.51
+0.20%
$1.08 million $9,439
Jun 29, 12 PM $60,219.52
+0.94%
$1.08 million $9,498
Jun 29, 11 AM $59,761.75
-0.17%
$1.08 million $9,339
Jun 29, 10 AM $59,924.22
+0.30%
$1.08 million $9,329
Jun 29, 9 AM $59,729.37
+0.10%
$1.08 million $9,274
Jun 29, 8 AM $59,608.65
-0.41%
$1.07 million $9,265
Jun 29, 7 AM $59,838.23
+0.01%
$1.08 million $8,903
Jun 29, 6 AM $59,896.18
+0.37%
$1.08 million $8,928
Jun 29, 5 AM $59,483.03
-0.14%
$1.07 million $8,550
Jun 29, 4 AM $59,707.08
+0.01%
$1.07 million $8,590
Jun 29, 3 AM $59,809.69
+0.50%
$1.08 million $8,438
Jun 29, 2 AM $59,294.55
+0.04%
$1.07 million $7,948
Jun 29, 1 AM $59,127.77
+0.11%
$1.06 million $7,927
Jun 29, 12 AM $58,971.39
-0.88%
$1.06 million $7,726
Jun 28, 11 PM $59,390.64
+0.65%
$1.07 million $7,446
Jun 28, 10 PM $59,144.22
-0.23%
$1.06 million $7,055
Jun 28, 9 PM $59,444.2
-0.03%
$1.07 million $7,079
Jun 28, 8 PM $59,473.48
+0.50%
$1.07 million $7,101
Jun 28, 7 PM $59,366.15
+0.04%
$1.07 million $7,005
Jun 28, 6 PM $59,379.61
-0.09%
$1.07 million $5,895
Jun 28, 5 PM $59,448.77
-0.10%
$1.07 million $2,467
Jun 28, 4 PM $59,529.4
-0.52%
$1.07 million $2,355
Jun 28, 3 PM $59,949.21
-0.09%
$1.08 million $2,365
Download